Przebieg sesji JX z 2024-04-05

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59149.5700149.5900AN
JXJUN2409:30:00 - 09:44:59149.6400149.6900AO
JXJUN2409:45:00 - 09:59:59149.5900149.6800AP
JXJUN2410:00:00 - 10:14:59149.6400149.7000AR
JXJUN2410:15:00 - 10:29:59149.6800149.7700AS
JXJUN2410:30:00 - 10:44:59149.7200149.7900AT
JXJUN2410:45:00 - 10:59:59149.7100149.7600AU
JXJUN2411:00:00 - 11:14:59149.7100149.7800AW
JXJUN2411:15:00 - 11:29:59149.7200149.7800AX
JXJUN2411:30:00 - 11:44:59149.7200149.7900AY
JXJUN2411:45:00 - 11:59:59149.7100149.7700AZ
JXJUN2412:00:00 - 12:14:59149.7200149.7700PA
JXJUN2412:15:00 - 12:29:59149.6800149.7400PB
JXJUN2412:30:00 - 12:44:59149.6800149.7200PC
JXJUN2412:45:00 - 12:59:59149.6700149.7300PD
JXJUN2413:00:00 - 13:14:59149.6700149.7300PF
JXJUN2413:15:00 - 13:29:59149.7000149.7500PG
JXJUN2413:30:00 - 13:44:59149.6900149.7600PH
JXJUN2413:45:00 - 13:59:59149.7100149.7600PI
JXJUN2414:00:00 - 14:14:59149.6700149.7500PJ
JXJUN2414:15:00 - 14:29:59149.6000149.6700PK
JXJUN2414:30:00 - 14:44:59149.8000150.0300PL
JXJUN2414:45:00 - 14:59:59149.9700150.0900PN
JXJUN2415:00:00 - 15:14:59149.9600150.0900PO
JXJUN2415:15:00 - 15:29:59149.9500150.0500PP
JXJUN2415:30:00 - 15:44:59149.9700150.0500PQ
JXJUN2415:45:00 - 15:59:59149.9300150.0200PR
JXJUN2416:00:00 - 16:14:59149.9400149.9800PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59147.6000147.6300AN
JXSEP2409:30:00 - 09:44:59147.6600147.7300AO
JXSEP2409:45:00 - 09:59:59147.6200147.7200AP
JXSEP2410:00:00 - 10:14:59147.6700147.7400AR
JXSEP2410:15:00 - 10:29:59147.7000147.8100AS
JXSEP2410:30:00 - 10:44:59147.7500147.8200AT
JXSEP2410:45:00 - 10:59:59147.7400147.7900AU
JXSEP2411:00:00 - 11:14:59147.7400147.8100AW
JXSEP2411:15:00 - 11:29:59147.7500147.8100AX
JXSEP2411:30:00 - 11:44:59147.7500147.8200AY
JXSEP2411:45:00 - 11:59:59147.7400147.8000AZ
JXSEP2412:00:00 - 12:14:59147.7400147.8000PA
JXSEP2412:15:00 - 12:29:59147.7100147.7700PB
JXSEP2412:30:00 - 12:44:59147.7100147.7500PC
JXSEP2412:45:00 - 12:59:59147.7000147.7600PD
JXSEP2413:00:00 - 13:14:59147.7000147.7700PF
JXSEP2413:15:00 - 13:29:59147.7300147.7900PG
JXSEP2413:30:00 - 13:44:59147.7200147.7900PH
JXSEP2413:45:00 - 13:59:59147.7400147.7900PI
JXSEP2414:00:00 - 14:14:59147.7000147.7800PJ
JXSEP2414:15:00 - 14:29:59147.6300147.7000PK
JXSEP2414:30:00 - 14:44:59147.8700148.0600PL
JXSEP2414:45:00 - 14:59:59147.9800148.1100PN
JXSEP2415:00:00 - 15:14:59147.9700148.1100PO
JXSEP2415:15:00 - 15:29:59147.9700148.0600PP
JXSEP2415:30:00 - 15:44:59147.9800148.0700PQ
JXSEP2415:45:00 - 15:59:59147.9400148.0400PR
JXSEP2416:00:00 - 16:14:59147.9500148.0000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59145.7200145.7500AN
JXDEC2409:30:00 - 09:44:59145.7900145.8500AO
JXDEC2409:45:00 - 09:59:59145.7300145.8400AP
JXDEC2410:00:00 - 10:14:59145.7800145.8600AR
JXDEC2410:15:00 - 10:29:59145.8200145.9200AS
JXDEC2410:30:00 - 10:44:59145.8600145.9400AT
JXDEC2410:45:00 - 10:59:59145.8400145.9000AU
JXDEC2411:00:00 - 11:14:59145.8500145.9300AW
JXDEC2411:15:00 - 11:29:59145.8600145.9200AX
JXDEC2411:30:00 - 11:44:59145.8600145.9300AY
JXDEC2411:45:00 - 11:59:59145.8500145.9100AZ
JXDEC2412:00:00 - 12:14:59145.8600145.9100PA
JXDEC2412:15:00 - 12:29:59145.8200145.8900PB
JXDEC2412:30:00 - 12:44:59145.8200145.8600PC
JXDEC2412:45:00 - 12:59:59145.8100145.8700PD
JXDEC2413:00:00 - 13:14:59145.8100145.8800PF
JXDEC2413:15:00 - 13:29:59145.8400145.9000PG
JXDEC2413:30:00 - 13:44:59145.8300145.9000PH
JXDEC2413:45:00 - 13:59:59145.8500145.9100PI
JXDEC2414:00:00 - 14:14:59145.8100145.9000PJ
JXDEC2414:15:00 - 14:29:59145.7400145.8200PK
JXDEC2414:30:00 - 14:44:59145.7900146.1400PL
JXDEC2414:45:00 - 14:59:59146.0700146.2000PN
JXDEC2415:00:00 - 15:14:59146.0600146.1900PO
JXDEC2415:15:00 - 15:29:59146.0600146.1700PP
JXDEC2415:30:00 - 15:44:59146.0800146.1600PQ
JXDEC2415:45:00 - 15:59:59146.0500146.1300PR
JXDEC2416:00:00 - 16:14:59146.0500146.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59144.0000144.0400AN
JXMAR2509:30:00 - 09:44:59144.0700144.1300AO
JXMAR2509:45:00 - 09:59:59144.0100144.1200AP
JXMAR2510:00:00 - 10:14:59144.0600144.1400AR
JXMAR2510:15:00 - 10:29:59144.1000144.2000AS
JXMAR2510:30:00 - 10:44:59144.1300144.2100AT
JXMAR2510:45:00 - 10:59:59144.1200144.1900AU
JXMAR2511:00:00 - 11:14:59144.1300144.2100AW
JXMAR2511:15:00 - 11:29:59144.1300144.2000AX
JXMAR2511:30:00 - 11:44:59144.1300144.2200AY
JXMAR2511:45:00 - 11:59:59144.1200144.2000AZ
JXMAR2512:00:00 - 12:14:59144.1300144.1900PA
JXMAR2512:15:00 - 12:29:59144.1000144.1700PB
JXMAR2512:30:00 - 12:44:59144.1000144.1500PC
JXMAR2512:45:00 - 12:59:59144.0900144.1600PD
JXMAR2513:00:00 - 13:14:59144.0900144.1700PF
JXMAR2513:15:00 - 13:29:59144.1100144.1800PG
JXMAR2513:30:00 - 13:44:59144.1000144.1900PH
JXMAR2513:45:00 - 13:59:59144.1200144.1900PI
JXMAR2514:00:00 - 14:14:59144.0900144.1800PJ
JXMAR2514:15:00 - 14:29:59144.0200144.1000PK
JXMAR2514:30:00 - 14:44:59144.2600144.4600PL
JXMAR2514:45:00 - 14:59:59144.3200144.4800PN
JXMAR2515:00:00 - 15:14:59144.3200144.4600PO
JXMAR2515:15:00 - 15:29:59144.3100144.4200PP
JXMAR2515:30:00 - 15:44:59144.3300144.4300PQ
JXMAR2515:45:00 - 15:59:59144.3000144.4000PR
JXMAR2516:00:00 - 16:14:59144.3100144.3700PS