Przebieg sesji JX z 2024-04-22

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2411:00:00 - 11:14:59153.3500153.3700AW
JXJUN2411:15:00 - 11:29:59153.3500153.3900AX
JXJUN2411:30:00 - 11:44:59153.3700153.4200AY
JXJUN2411:45:00 - 11:59:59153.3900153.4300AZ
JXJUN2412:00:00 - 12:14:59153.3800153.4300PA
JXJUN2412:15:00 - 12:29:59153.3800153.4200PB
JXJUN2412:30:00 - 12:44:59153.3700153.4200PC
JXJUN2412:45:00 - 12:59:59153.4100153.4300PD
JXJUN2413:00:00 - 13:14:59153.3900153.4300PF
JXJUN2413:15:00 - 13:29:59153.3700153.4300PG
JXJUN2413:30:00 - 13:44:59153.3900153.4300PH
JXJUN2413:45:00 - 13:59:59153.4100153.4400PI
JXJUN2414:00:00 - 14:14:59153.3600153.4300PJ
JXJUN2414:15:00 - 14:29:59153.3400153.3900PK
JXJUN2414:30:00 - 14:44:59153.3400153.3900PL
JXJUN2414:45:00 - 14:59:59153.3500153.4200PN
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2411:00:00 - 11:14:59151.2900151.3100AW
JXSEP2411:15:00 - 11:29:59151.2900151.3300AX
JXSEP2411:30:00 - 11:44:59151.3000151.3600AY
JXSEP2411:45:00 - 11:59:59151.3200151.3700AZ
JXSEP2412:00:00 - 12:14:59151.3100151.3700PA
JXSEP2412:15:00 - 12:29:59151.3100151.3600PB
JXSEP2412:30:00 - 12:44:59151.3000151.3500PC
JXSEP2412:45:00 - 12:59:59151.3400151.3700PD
JXSEP2413:00:00 - 13:14:59151.3300151.3700PF
JXSEP2413:15:00 - 13:29:59151.3100151.3600PG
JXSEP2413:30:00 - 13:44:59151.3200151.3700PH
JXSEP2413:45:00 - 13:59:59151.3400151.3700PI
JXSEP2414:00:00 - 14:14:59151.2900151.3600PJ
JXSEP2414:15:00 - 14:29:59151.2700151.3300PK
JXSEP2414:30:00 - 14:44:59151.2700151.3200PL
JXSEP2414:45:00 - 14:59:59151.2900151.3600PN
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2411:00:00 - 11:14:59149.2900149.3100AW
JXDEC2411:15:00 - 11:29:59149.2900149.3300AX
JXDEC2411:30:00 - 11:44:59149.3000149.3600AY
JXDEC2411:45:00 - 11:59:59149.3200149.3700AZ
JXDEC2412:00:00 - 12:14:59149.3100149.3700PA
JXDEC2412:15:00 - 12:29:59149.3100149.3600PB
JXDEC2412:30:00 - 12:44:59149.2900149.3600PC
JXDEC2412:45:00 - 12:59:59149.3400149.3700PD
JXDEC2413:00:00 - 13:14:59149.3300149.3700PF
JXDEC2413:15:00 - 13:29:59149.3100149.3700PG
JXDEC2413:30:00 - 13:44:59149.3200149.3700PH
JXDEC2413:45:00 - 13:59:59149.3300149.3800PI
JXDEC2414:00:00 - 14:14:59149.3000149.3700PJ
JXDEC2414:15:00 - 14:29:59149.2700149.3400PK
JXDEC2414:30:00 - 14:44:59149.2700149.3300PL
JXDEC2414:45:00 - 14:59:59149.2900149.3600PN
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2511:00:00 - 11:14:59147.3900147.4300AW
JXMAR2511:15:00 - 11:29:59147.3900147.4400AX
JXMAR2511:30:00 - 11:44:59147.4100147.4700AY
JXMAR2511:45:00 - 11:59:59147.4300147.4800AZ
JXMAR2512:00:00 - 12:14:59147.4200147.4800PA
JXMAR2512:15:00 - 12:29:59147.4200147.4700PB
JXMAR2512:30:00 - 12:44:59147.4100147.4700PC
JXMAR2512:45:00 - 12:59:59147.4500147.4900PD
JXMAR2513:00:00 - 13:14:59147.4300147.4900PF
JXMAR2513:15:00 - 13:29:59147.4100147.4800PG
JXMAR2513:30:00 - 13:44:59147.4300147.4900PH
JXMAR2513:45:00 - 13:59:59147.4500147.4900PI
JXMAR2514:00:00 - 14:14:59147.4100147.4800PJ
JXMAR2514:15:00 - 14:29:59147.3900147.4500PK
JXMAR2514:30:00 - 14:44:59147.3900147.4500PL
JXMAR2514:45:00 - 14:59:59147.4100147.4900PN