Przebieg sesji JX z 2024-05-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 09:15:00 - 09:29:59 | 154.8100 | 154.8300 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 154.8200 | 154.8900 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 154.7500 | 154.8700 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 154.7400 | 154.8100 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 154.7200 | 154.7900 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 154.7700 | 154.8400 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 154.8000 | 154.8500 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 154.7700 | 154.8300 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 154.7800 | 154.8600 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 154.7800 | 154.8200 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 154.7800 | 154.8300 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 154.8000 | 154.8600 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 154.8100 | 154.8500 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 154.8200 | 154.8800 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 154.8500 | 154.8800 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 154.8400 | 154.8900 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 154.8100 | 154.8900 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 154.7900 | 154.8500 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 154.8200 | 154.8600 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 154.8300 | 154.8800 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 154.8100 | 154.8500 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 154.8300 | 154.9700 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 154.9400 | 154.9800 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 154.7800 | 154.9500 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 154.7400 | 154.8400 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 154.7500 | 154.8500 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 154.7200 | 154.8100 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 154.7300 | 154.8300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 09:15:00 - 09:29:59 | 152.7200 | 152.7500 | | | AN |
JXSEP24 | 09:30:00 - 09:44:59 | 152.7400 | 152.8100 | | | AO |
JXSEP24 | 09:45:00 - 09:59:59 | 152.6700 | 152.7800 | | | AP |
JXSEP24 | 10:00:00 - 10:14:59 | 152.6500 | 152.7300 | | | AR |
JXSEP24 | 10:15:00 - 10:29:59 | 152.6400 | 152.7100 | | | AS |
JXSEP24 | 10:30:00 - 10:44:59 | 152.6800 | 152.7600 | | | AT |
JXSEP24 | 10:45:00 - 10:59:59 | 152.7200 | 152.7700 | | | AU |
JXSEP24 | 11:00:00 - 11:14:59 | 152.6800 | 152.7500 | | | AW |
JXSEP24 | 11:15:00 - 11:29:59 | 152.6900 | 152.7700 | | | AX |
JXSEP24 | 11:30:00 - 11:44:59 | 152.6900 | 152.7400 | | | AY |
JXSEP24 | 11:45:00 - 11:59:59 | 152.7000 | 152.7500 | | | AZ |
JXSEP24 | 12:00:00 - 12:14:59 | 152.7100 | 152.7700 | | | PA |
JXSEP24 | 12:15:00 - 12:29:59 | 152.7200 | 152.7700 | | | PB |
JXSEP24 | 12:30:00 - 12:44:59 | 152.7400 | 152.8000 | | | PC |
JXSEP24 | 12:45:00 - 12:59:59 | 152.7600 | 152.8000 | | | PD |
JXSEP24 | 13:00:00 - 13:14:59 | 152.7600 | 152.8100 | | | PF |
JXSEP24 | 13:15:00 - 13:29:59 | 152.7300 | 152.8000 | | | PG |
JXSEP24 | 13:30:00 - 13:44:59 | 152.7000 | 152.7700 | | | PH |
JXSEP24 | 13:45:00 - 13:59:59 | 152.7300 | 152.7800 | | | PI |
JXSEP24 | 14:00:00 - 14:14:59 | 152.7400 | 152.7900 | | | PJ |
JXSEP24 | 14:15:00 - 14:29:59 | 152.7200 | 152.7700 | | | PK |
JXSEP24 | 14:30:00 - 14:44:59 | 152.7400 | 152.8800 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 152.8500 | 152.9000 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 152.6900 | 152.8600 | | | PO |
JXSEP24 | 15:15:00 - 15:29:59 | 152.6600 | 152.7500 | | | PP |
JXSEP24 | 15:30:00 - 15:44:59 | 152.6600 | 152.7600 | | | PQ |
JXSEP24 | 15:45:00 - 15:59:59 | 152.6400 | 152.7200 | | | PR |
JXSEP24 | 16:00:00 - 16:14:59 | 152.6500 | 152.7400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC24 | 09:15:00 - 09:29:59 | 150.7300 | 150.7600 | | | AN |
JXDEC24 | 09:30:00 - 09:44:59 | 150.7600 | 150.8300 | | | AO |
JXDEC24 | 09:45:00 - 09:59:59 | 150.6900 | 150.8000 | | | AP |
JXDEC24 | 10:00:00 - 10:14:59 | 150.6700 | 150.7500 | | | AR |
JXDEC24 | 10:15:00 - 10:29:59 | 150.6600 | 150.7300 | | | AS |
JXDEC24 | 10:30:00 - 10:44:59 | 150.7000 | 150.7800 | | | AT |
JXDEC24 | 10:45:00 - 10:59:59 | 150.7400 | 150.7900 | | | AU |
JXDEC24 | 11:00:00 - 11:14:59 | 150.7000 | 150.7800 | | | AW |
JXDEC24 | 11:15:00 - 11:29:59 | 150.7100 | 150.8000 | | | AX |
JXDEC24 | 11:30:00 - 11:44:59 | 150.7100 | 150.7600 | | | AY |
JXDEC24 | 11:45:00 - 11:59:59 | 150.7200 | 150.7700 | | | AZ |
JXDEC24 | 12:00:00 - 12:14:59 | 150.7300 | 150.7900 | | | PA |
JXDEC24 | 12:15:00 - 12:29:59 | 150.7400 | 150.7900 | | | PB |
JXDEC24 | 12:30:00 - 12:44:59 | 150.7600 | 150.8200 | | | PC |
JXDEC24 | 12:45:00 - 12:59:59 | 150.7800 | 150.8200 | | | PD |
JXDEC24 | 13:00:00 - 13:14:59 | 150.7700 | 150.8300 | | | PF |
JXDEC24 | 13:15:00 - 13:29:59 | 150.7400 | 150.8200 | | | PG |
JXDEC24 | 13:30:00 - 13:44:59 | 150.7200 | 150.7900 | | | PH |
JXDEC24 | 13:45:00 - 13:59:59 | 150.7400 | 150.8000 | | | PI |
JXDEC24 | 14:00:00 - 14:14:59 | 150.7600 | 150.8100 | | | PJ |
JXDEC24 | 14:15:00 - 14:29:59 | 150.7400 | 150.7900 | | | PK |
JXDEC24 | 14:30:00 - 14:44:59 | 150.7500 | 150.9000 | | | PL |
JXDEC24 | 14:45:00 - 14:59:59 | 150.8600 | 150.9100 | | | PN |
JXDEC24 | 15:00:00 - 15:14:59 | 150.7000 | 150.8900 | | | PO |
JXDEC24 | 15:15:00 - 15:29:59 | 150.6700 | 150.7700 | | | PP |
JXDEC24 | 15:30:00 - 15:44:59 | 150.6700 | 150.7800 | | | PQ |
JXDEC24 | 15:45:00 - 15:59:59 | 150.6500 | 150.7400 | | | PR |
JXDEC24 | 16:00:00 - 16:14:59 | 150.6400 | 150.7200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR25 | 09:15:00 - 09:29:59 | 148.8500 | 148.8900 | | | AN |
JXMAR25 | 09:30:00 - 09:44:59 | 148.8600 | 148.9500 | | | AO |
JXMAR25 | 09:45:00 - 09:59:59 | 148.8000 | 148.9200 | | | AP |
JXMAR25 | 10:00:00 - 10:14:59 | 148.7900 | 148.8700 | | | AR |
JXMAR25 | 10:15:00 - 10:29:59 | 148.7700 | 148.8500 | | | AS |
JXMAR25 | 10:30:00 - 10:44:59 | 148.8200 | 148.9000 | | | AT |
JXMAR25 | 10:45:00 - 10:59:59 | 148.8500 | 148.9100 | | | AU |
JXMAR25 | 11:00:00 - 11:14:59 | 148.8200 | 148.8900 | | | AW |
JXMAR25 | 11:15:00 - 11:29:59 | 148.8300 | 148.9200 | | | AX |
JXMAR25 | 11:30:00 - 11:44:59 | 148.8200 | 148.8800 | | | AY |
JXMAR25 | 11:45:00 - 11:59:59 | 148.8300 | 148.8900 | | | AZ |
JXMAR25 | 12:00:00 - 12:14:59 | 148.8400 | 148.9100 | | | PA |
JXMAR25 | 12:15:00 - 12:29:59 | 148.8600 | 148.9100 | | | PB |
JXMAR25 | 12:30:00 - 12:44:59 | 148.8700 | 148.9400 | | | PC |
JXMAR25 | 12:45:00 - 12:59:59 | 148.8900 | 148.9400 | | | PD |
JXMAR25 | 13:00:00 - 13:14:59 | 148.8900 | 148.9400 | | | PF |
JXMAR25 | 13:15:00 - 13:29:59 | 148.8500 | 148.9400 | | | PG |
JXMAR25 | 13:30:00 - 13:44:59 | 148.8300 | 148.9100 | | | PH |
JXMAR25 | 13:45:00 - 13:59:59 | 148.8500 | 148.9100 | | | PI |
JXMAR25 | 14:00:00 - 14:14:59 | 148.8700 | 148.9200 | | | PJ |
JXMAR25 | 14:15:00 - 14:29:59 | 148.8500 | 148.9100 | | | PK |
JXMAR25 | 14:30:00 - 14:44:59 | 148.8700 | 149.0100 | | | PL |
JXMAR25 | 14:45:00 - 14:59:59 | 148.9700 | 149.0300 | | | PN |
JXMAR25 | 15:00:00 - 15:14:59 | 148.8100 | 148.9900 | | | PO |
JXMAR25 | 15:15:00 - 15:29:59 | 148.7800 | 148.8800 | | | PP |
JXMAR25 | 15:30:00 - 15:44:59 | 148.7800 | 148.8900 | | | PQ |
JXMAR25 | 15:45:00 - 15:59:59 | 148.7600 | 148.8500 | | | PR |
JXMAR25 | 16:00:00 - 16:14:59 | 148.7700 | 148.8700 | | | PS |