Przebieg sesji JX z 2024-07-22

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2410:45:00 - 10:59:59155.4800155.5100AU
JXSEP2411:00:00 - 11:14:59155.3700155.4100AW
JXSEP2411:15:00 - 11:29:59155.2800155.3200AX
JXSEP2411:30:00 - 11:44:59155.3200155.3800AY
JXSEP2411:45:00 - 11:59:59155.2500155.3800AZ
JXSEP2412:00:00 - 12:14:59155.2100155.3400PA
JXSEP2412:15:00 - 12:29:59155.1900155.3100PB
JXSEP2412:30:00 - 12:44:59155.2100155.5300PC
JXSEP2412:45:00 - 12:59:59155.5200155.5300PD
JXSEP2413:00:00 - 13:14:59155.4100155.4900PF
JXSEP2413:15:00 - 13:29:59155.3400155.4300PG
JXSEP2413:30:00 - 13:44:59155.3100155.4800PH
JXSEP2413:45:00 - 13:59:59155.3100155.5400PI
JXSEP2414:00:00 - 14:14:59155.4600155.5600PJ
JXSEP2414:15:00 - 14:29:59155.4600155.5800PK
JXSEP2414:30:00 - 14:44:59155.5800155.7000PL
JXSEP2414:45:00 - 14:59:59155.5300155.7100PN
JXSEP2415:00:00 - 15:14:59155.3700155.4700PO
JXSEP2415:15:00 - 15:29:59155.4000155.5400PP
JXSEP2415:30:00 - 15:44:59155.4300155.5100PQ
JXSEP2415:45:00 - 15:59:59155.4500155.5500PR
JXSEP2416:00:00 - 16:14:59155.4000155.4600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2410:45:00 - 10:59:59153.4700153.5000AU
JXDEC2411:00:00 - 11:14:59153.3800153.4600AW
JXDEC2411:15:00 - 11:29:59153.2900153.3300AX
JXDEC2411:30:00 - 11:44:59153.3400153.4200AY
JXDEC2411:45:00 - 11:59:59153.2600153.3900AZ
JXDEC2412:00:00 - 12:14:59153.2200153.3600PA
JXDEC2412:15:00 - 12:29:59153.2100153.3300PB
JXDEC2412:30:00 - 12:44:59153.2300153.5400PC
JXDEC2412:45:00 - 12:59:59153.5300153.5500PD
JXDEC2413:00:00 - 13:14:59153.4200153.5300PF
JXDEC2413:15:00 - 13:29:59153.3600153.4500PG
JXDEC2413:30:00 - 13:44:59153.3300153.5000PH
JXDEC2413:45:00 - 13:59:59153.3300153.5500PI
JXDEC2414:00:00 - 14:14:59153.4700153.5800PJ
JXDEC2414:15:00 - 14:29:59153.4700153.5900PK
JXDEC2414:30:00 - 14:44:59153.5900153.7100PL
JXDEC2414:45:00 - 14:59:59153.5400153.7200PN
JXDEC2415:00:00 - 15:14:59153.3700153.4800PO
JXDEC2415:15:00 - 15:29:59153.4200153.5400PP
JXDEC2415:30:00 - 15:44:59153.4300153.5300PQ
JXDEC2415:45:00 - 15:59:59153.4600153.5600PR
JXDEC2416:00:00 - 16:14:59153.4100153.4800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2511:00:00 - 11:14:59151.5300151.5900AW
JXMAR2511:15:00 - 11:29:59151.4400151.4900AX
JXMAR2511:30:00 - 11:44:59151.4800151.5500AY
JXMAR2511:45:00 - 11:59:59151.4200151.5500AZ
JXMAR2512:00:00 - 12:14:59151.3800151.5200PA
JXMAR2512:15:00 - 12:29:59151.3600151.4800PB
JXMAR2512:30:00 - 12:44:59151.3800151.7000PC
JXMAR2512:45:00 - 12:59:59151.6800151.7000PD
JXMAR2513:00:00 - 13:14:59151.5700151.6700PF
JXMAR2513:15:00 - 13:29:59151.5100151.6100PG
JXMAR2513:30:00 - 13:44:59151.4800151.6500PH
JXMAR2513:45:00 - 13:59:59151.4800151.7100PI
JXMAR2514:00:00 - 14:14:59151.6200151.7300PJ
JXMAR2514:15:00 - 14:29:59151.6300151.7400PK
JXMAR2514:30:00 - 14:44:59151.7400151.8700PL
JXMAR2514:45:00 - 14:59:59151.8400151.8700PN
JXMAR2515:00:00 - 15:14:59151.5400151.6500PO
JXMAR2515:15:00 - 15:29:59151.5700151.7000PP
JXMAR2515:30:00 - 15:44:59151.5800151.6900PQ
JXMAR2515:45:00 - 15:59:59151.6100151.7200PR
JXMAR2516:00:00 - 16:14:59151.5600151.6300PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2511:00:00 - 11:14:59149.9000149.9600AW
JXJUN2511:15:00 - 11:29:59149.8100149.8600AX
JXJUN2511:30:00 - 11:44:59149.8500149.9200AY
JXJUN2511:45:00 - 11:59:59149.7900149.9300AZ
JXJUN2512:00:00 - 12:14:59149.7300149.8900PA
JXJUN2512:15:00 - 12:29:59149.7400149.8600PB
JXJUN2512:30:00 - 12:44:59149.7600150.0800PC
JXJUN2512:45:00 - 12:59:59150.0500150.0800PD
JXJUN2513:00:00 - 13:14:59149.9400150.0400PF
JXJUN2513:15:00 - 13:29:59149.8800149.9800PG
JXJUN2513:30:00 - 13:44:59149.8400150.0200PH
JXJUN2513:45:00 - 13:59:59149.8400150.0900PI
JXJUN2514:00:00 - 14:14:59149.9900150.1100PJ
JXJUN2514:15:00 - 14:29:59150.0000150.1200PK
JXJUN2514:30:00 - 14:44:59150.1100150.2500PL
JXJUN2514:45:00 - 14:59:59150.0600150.2500PN
JXJUN2515:00:00 - 15:14:59149.9100150.0200PO
JXJUN2515:15:00 - 15:29:59149.9400150.0800PP
JXJUN2515:30:00 - 15:44:59149.9500150.0600PQ
JXJUN2515:45:00 - 15:59:59149.9800150.0900PR
JXJUN2516:00:00 - 16:14:59149.9300150.0000PS