Przebieg sesji JX z 2024-07-30

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59153.5700153.9000AN
JXSEP2409:30:00 - 09:44:59153.6200153.7800AO
JXSEP2409:45:00 - 09:59:59153.7500153.7900AP
JXSEP2410:00:00 - 10:14:59153.6500153.6800AR
JXSEP2410:15:00 - 10:29:59153.5700153.6600AS
JXSEP2410:30:00 - 10:44:59153.6100153.7400AT
JXSEP2410:45:00 - 10:59:59153.4800153.6200AU
JXSEP2411:00:00 - 11:14:59153.5000153.6100AW
JXSEP2411:15:00 - 11:29:59153.5800153.7000AX
JXSEP2411:30:00 - 11:44:59153.6200153.7900AY
JXSEP2411:45:00 - 11:59:59153.6400153.7500AZ
JXSEP2412:00:00 - 12:14:59153.6300153.7200PA
JXSEP2412:15:00 - 12:29:59153.6300153.7300PB
JXSEP2412:30:00 - 12:44:59153.5800153.6600PC
JXSEP2412:45:00 - 12:59:59153.5900153.6500PD
JXSEP2413:00:00 - 13:14:59153.5700153.6700PF
JXSEP2413:15:00 - 13:29:59153.6100153.7200PG
JXSEP2413:30:00 - 13:44:59153.5900153.6700PH
JXSEP2413:45:00 - 13:59:59153.5800153.6500PI
JXSEP2414:00:00 - 14:14:59153.6900153.7400PJ
JXSEP2414:15:00 - 14:29:59153.7600153.8700PK
JXSEP2414:30:00 - 14:44:59153.7500153.8600PL
JXSEP2414:45:00 - 14:59:59153.6500153.7800PN
JXSEP2415:00:00 - 15:14:59153.7400153.7700PO
JXSEP2415:15:00 - 15:29:59153.2100153.4300PP
JXSEP2415:30:00 - 15:44:59153.2600153.3300PQ
JXSEP2416:00:00 - 16:14:59153.2700153.4500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59151.5800151.8900AN
JXDEC2409:30:00 - 09:44:59151.6100151.7800AO
JXDEC2409:45:00 - 09:59:59151.7500151.8000AP
JXDEC2410:00:00 - 10:14:59151.6600151.7400AR
JXDEC2410:15:00 - 10:29:59151.5700151.6700AS
JXDEC2410:30:00 - 10:44:59151.6200151.7500AT
JXDEC2410:45:00 - 10:59:59151.4900151.6300AU
JXDEC2411:00:00 - 11:14:59151.4900151.6200AW
JXDEC2411:15:00 - 11:29:59151.5700151.7100AX
JXDEC2411:30:00 - 11:44:59151.6300151.8000AY
JXDEC2411:45:00 - 11:59:59151.6400151.7500AZ
JXDEC2412:00:00 - 12:14:59151.6400151.7300PA
JXDEC2412:15:00 - 12:29:59151.6400151.7500PB
JXDEC2412:30:00 - 12:44:59151.5900151.6700PC
JXDEC2412:45:00 - 12:59:59151.6000151.6600PD
JXDEC2413:00:00 - 13:14:59151.5800151.6800PF
JXDEC2413:15:00 - 13:29:59151.6200151.7300PG
JXDEC2413:30:00 - 13:44:59151.6000151.6800PH
JXDEC2413:45:00 - 13:59:59151.5900151.6600PI
JXDEC2414:00:00 - 14:14:59151.6900151.7500PJ
JXDEC2414:15:00 - 14:29:59151.7600151.8800PK
JXDEC2414:30:00 - 14:44:59151.7500151.8600PL
JXDEC2414:45:00 - 14:59:59151.6600151.7800PN
JXDEC2415:00:00 - 15:14:59151.7500151.8100PO
JXDEC2415:15:00 - 15:29:59151.2200151.4400PP
JXDEC2415:30:00 - 15:44:59151.2700151.3200PQ
JXDEC2415:45:00 - 15:59:59151.2600151.2800PR
JXDEC2416:00:00 - 16:14:59151.2000151.4400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59149.8000150.1200AN
JXMAR2509:30:00 - 09:44:59149.8400150.0100AO
JXMAR2509:45:00 - 09:59:59149.9700150.0200AP
JXMAR2510:00:00 - 10:14:59149.8800149.9300AR
JXMAR2510:15:00 - 10:29:59149.8000149.9100AS
JXMAR2510:30:00 - 10:44:59149.8400149.9800AT
JXMAR2510:45:00 - 10:59:59149.7100149.8600AU
JXMAR2511:00:00 - 11:14:59149.7300149.8500AW
JXMAR2511:15:00 - 11:29:59149.8000149.9300AX
JXMAR2511:30:00 - 11:44:59149.8500150.0200AY
JXMAR2511:45:00 - 11:59:59149.8700149.9800AZ
JXMAR2512:00:00 - 12:14:59149.8500149.9500PA
JXMAR2512:15:00 - 12:29:59149.8600149.9700PB
JXMAR2512:30:00 - 12:44:59149.8100149.9000PC
JXMAR2512:45:00 - 12:59:59149.8200149.8800PD
JXMAR2513:00:00 - 13:14:59149.8100149.9000PF
JXMAR2513:15:00 - 13:29:59149.8300149.9500PG
JXMAR2513:30:00 - 13:44:59149.8200149.9000PH
JXMAR2513:45:00 - 13:59:59149.8100149.8800PI
JXMAR2514:00:00 - 14:14:59149.9200149.9800PJ
JXMAR2514:15:00 - 14:29:59149.9800150.1000PK
JXMAR2514:30:00 - 14:44:59149.9700150.0900PL
JXMAR2514:45:00 - 14:59:59149.8700150.0100PN
JXMAR2515:00:00 - 15:14:59149.9600150.0000PO
JXMAR2515:15:00 - 15:29:59149.4500149.5900PP
JXMAR2515:30:00 - 15:44:59149.5100149.5700PQ
JXMAR2515:45:00 - 15:59:59149.4700149.5000PR
JXMAR2516:00:00 - 16:14:59149.5400149.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59148.2000148.5300AN
JXJUN2509:30:00 - 09:44:59148.2600148.4400AO
JXJUN2509:45:00 - 09:59:59148.3900148.4500AP
JXJUN2510:00:00 - 10:14:59148.3200148.3500AR
JXJUN2510:15:00 - 10:29:59148.2100148.3200AS
JXJUN2510:30:00 - 10:44:59148.2500148.4000AT
JXJUN2510:45:00 - 10:59:59148.1200148.2800AU
JXJUN2511:00:00 - 11:14:59148.1600148.2700AW
JXJUN2511:15:00 - 11:29:59148.2100148.3500AX
JXJUN2511:30:00 - 11:44:59148.2600148.4300AY
JXJUN2511:45:00 - 11:59:59148.2800148.4000AZ
JXJUN2512:00:00 - 12:14:59148.2600148.3700PA
JXJUN2512:15:00 - 12:29:59148.2700148.3800PB
JXJUN2512:30:00 - 12:44:59148.2200148.3200PC
JXJUN2512:45:00 - 12:59:59148.2300148.3000PD
JXJUN2513:00:00 - 13:14:59148.2200148.3200PF
JXJUN2513:15:00 - 13:29:59148.2500148.3700PG
JXJUN2513:30:00 - 13:44:59148.2300148.3200PH
JXJUN2513:45:00 - 13:59:59148.2300148.3000PI
JXJUN2514:00:00 - 14:14:59148.3300148.4000PJ
JXJUN2514:15:00 - 14:29:59148.4000148.5200PK
JXJUN2514:30:00 - 14:44:59148.3800148.5100PL
JXJUN2514:45:00 - 14:59:59148.2900148.4200PN
JXJUN2515:00:00 - 15:14:59148.3700148.4200PO
JXJUN2515:15:00 - 15:29:59147.8700148.1000PP
JXJUN2515:30:00 - 15:44:59147.9200148.0200PQ
JXJUN2516:00:00 - 16:14:59148.0000148.1700PS