Przebieg sesji JX z 2023-05-04

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59133.6000133.6600AN
JXJUN2309:30:00 - 09:44:59133.7800133.8400AO
JXJUN2309:45:00 - 09:59:59133.6900133.8100AP
JXJUN2310:00:00 - 10:14:59133.6700133.8000AR
JXJUN2310:15:00 - 10:29:59133.6900133.8400AS
JXJUN2310:30:00 - 10:44:59133.6700133.8100AT
JXJUN2310:45:00 - 10:59:59133.6600133.7600AU
JXJUN2311:00:00 - 11:14:59133.6900133.7900AW
JXJUN2311:15:00 - 11:29:59133.6900133.7400AX
JXJUN2311:30:00 - 11:44:59133.6700133.7600AY
JXJUN2312:00:00 - 12:14:59133.5000133.7000PA
JXJUN2312:15:00 - 12:29:59133.6100133.7200PB
JXJUN2312:30:00 - 12:44:59133.6700133.7400PC
JXJUN2312:45:00 - 12:59:59133.5300133.7000PD
JXJUN2313:00:00 - 13:14:59133.5000133.6200PF
JXJUN2313:15:00 - 13:29:59133.4900133.6100PG
JXJUN2313:30:00 - 13:44:59133.4900133.5800PH
JXJUN2313:45:00 - 13:59:59133.4300133.5600PI
JXJUN2314:00:00 - 14:14:59133.4700133.5700PJ
JXJUN2314:15:00 - 14:29:59133.4600133.6600PK
JXJUN2314:30:00 - 14:44:59133.5800133.8500PL
JXJUN2314:45:00 - 14:59:59133.6100133.9300PN
JXJUN2315:00:00 - 15:14:59133.7400133.8600PO
JXJUN2315:15:00 - 15:29:59133.7700133.9500PP
JXJUN2315:30:00 - 15:44:59133.4900133.8300PQ
JXJUN2315:45:00 - 15:59:59133.3200133.5100PR
JXJUN2316:00:00 - 16:14:59133.1800133.3400PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59131.7700131.8500AN
JXSEP2309:30:00 - 09:44:59131.9500132.0200AO
JXSEP2309:45:00 - 09:59:59131.8600131.9900AP
JXSEP2310:00:00 - 10:14:59131.8400131.9700AR
JXSEP2310:15:00 - 10:29:59131.8700132.0200AS
JXSEP2310:30:00 - 10:44:59131.8400131.9800AT
JXSEP2310:45:00 - 10:59:59131.8300131.9300AU
JXSEP2311:00:00 - 11:14:59131.8600131.9700AW
JXSEP2311:15:00 - 11:29:59131.8600131.9200AX
JXSEP2311:30:00 - 11:44:59131.8600131.9400AY
JXSEP2312:00:00 - 12:14:59131.6800131.8800PA
JXSEP2312:15:00 - 12:29:59131.7800131.9000PB
JXSEP2312:30:00 - 12:44:59131.8400131.9200PC
JXSEP2312:45:00 - 12:59:59131.7100131.8900PD
JXSEP2313:00:00 - 13:14:59131.6800131.8100PF
JXSEP2313:15:00 - 13:29:59131.6700131.8000PG
JXSEP2313:30:00 - 13:44:59131.6700131.7700PH
JXSEP2313:45:00 - 13:59:59131.6100131.7400PI
JXSEP2314:00:00 - 14:14:59131.6500131.7600PJ
JXSEP2314:15:00 - 14:29:59131.6400131.8400PK
JXSEP2314:30:00 - 14:44:59131.7700132.0300PL
JXSEP2314:45:00 - 14:59:59131.7800132.1100PN
JXSEP2315:00:00 - 15:14:59131.9100132.0400PO
JXSEP2315:15:00 - 15:29:59131.9500132.1200PP
JXSEP2315:30:00 - 15:44:59131.6700132.0100PQ
JXSEP2315:45:00 - 15:59:59131.5000131.6900PR
JXSEP2316:00:00 - 16:14:59131.3500131.5300PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59130.0500130.1300AN
JXDEC2309:30:00 - 09:44:59130.2100130.2900AO
JXDEC2309:45:00 - 09:59:59130.1300130.2600AP
JXDEC2310:00:00 - 10:14:59130.1100130.2500AR
JXDEC2310:15:00 - 10:29:59130.1300130.2800AS
JXDEC2310:30:00 - 10:44:59130.1000130.2400AT
JXDEC2310:45:00 - 10:59:59130.0900130.2000AU
JXDEC2311:00:00 - 11:14:59130.1400130.2500AW
JXDEC2311:15:00 - 11:29:59130.1200130.1900AX
JXDEC2311:30:00 - 11:44:59130.1200130.2100AY
JXDEC2312:00:00 - 12:14:59129.9500130.1500PA
JXDEC2312:15:00 - 12:29:59130.0500130.1700PB
JXDEC2312:30:00 - 12:44:59130.1100130.2000PC
JXDEC2312:45:00 - 12:59:59129.9800130.1500PD
JXDEC2313:00:00 - 13:14:59129.9600130.0900PF
JXDEC2313:15:00 - 13:29:59129.9600130.0900PG
JXDEC2313:30:00 - 13:44:59129.9400130.0500PH
JXDEC2313:45:00 - 13:59:59129.8900130.0300PI
JXDEC2314:00:00 - 14:14:59129.9300130.0400PJ
JXDEC2314:15:00 - 14:29:59129.9300130.1300PK
JXDEC2314:30:00 - 14:44:59130.0300130.3200PL
JXDEC2314:45:00 - 14:59:59130.0600130.3700PN
JXDEC2315:00:00 - 15:14:59130.1700130.3200PO
JXDEC2315:15:00 - 15:29:59130.2100130.3900PP
JXDEC2315:30:00 - 15:44:59129.9300130.2900PQ
JXDEC2315:45:00 - 15:59:59129.7700129.9700PR
JXDEC2316:00:00 - 16:14:59129.6400129.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59128.4800128.5700AN
JXMAR2409:30:00 - 09:44:59128.6200128.7100AO
JXMAR2409:45:00 - 09:59:59128.5400128.6800AP
JXMAR2410:00:00 - 10:14:59128.5200128.6700AR
JXMAR2410:15:00 - 10:29:59128.5400128.7000AS
JXMAR2410:30:00 - 10:44:59128.5100128.6600AT
JXMAR2410:45:00 - 10:59:59128.4900128.6200AU
JXMAR2411:00:00 - 11:14:59128.5500128.6700AW
JXMAR2411:15:00 - 11:29:59128.5300128.6000AX
JXMAR2411:30:00 - 11:44:59128.5300128.6300AY
JXMAR2412:00:00 - 12:14:59128.3700128.5600PA
JXMAR2412:15:00 - 12:29:59128.4800128.6000PB
JXMAR2412:30:00 - 12:44:59128.5300128.6300PC
JXMAR2412:45:00 - 12:59:59128.4100128.5800PD
JXMAR2413:00:00 - 13:14:59128.3800128.5300PF
JXMAR2413:15:00 - 13:29:59128.3900128.5300PG
JXMAR2413:30:00 - 13:44:59128.3700128.4900PH
JXMAR2413:45:00 - 13:59:59128.3200128.4700PI
JXMAR2414:00:00 - 14:14:59128.3600128.4800PJ
JXMAR2414:15:00 - 14:29:59128.3600128.5600PK
JXMAR2414:30:00 - 14:44:59128.4400128.7400PL
JXMAR2414:45:00 - 14:59:59128.4600128.8000PN
JXMAR2415:00:00 - 15:14:59128.5700128.7400PO
JXMAR2415:15:00 - 15:29:59128.6200128.8000PP
JXMAR2415:30:00 - 15:44:59128.3500128.7100PQ
JXMAR2415:45:00 - 15:59:59128.2000128.4100PR
JXMAR2416:00:00 - 16:14:59128.0700128.2400PS