Przebieg sesji JX z 2023-05-09

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59134.0500134.1300AN
JXJUN2309:30:00 - 09:44:59133.9400134.1400AO
JXJUN2309:45:00 - 09:59:59133.9300133.9900AP
JXJUN2310:00:00 - 10:14:59133.9200133.9600AR
JXJUN2310:30:00 - 10:44:59134.0100134.1400AT
JXJUN2310:45:00 - 10:59:59134.0200134.1900AU
JXJUN2311:00:00 - 11:14:59134.1600134.2400AW
JXJUN2311:15:00 - 11:29:59134.1200134.2200AX
JXJUN2311:30:00 - 11:44:59134.0500134.1300AY
JXJUN2311:45:00 - 11:59:59133.9900134.0500AZ
JXJUN2312:00:00 - 12:14:59133.9600134.0400PA
JXJUN2312:15:00 - 12:29:59133.9700134.0600PB
JXJUN2312:30:00 - 12:44:59133.9700134.0500PC
JXJUN2312:45:00 - 12:59:59133.9400134.0500PD
JXJUN2313:00:00 - 13:14:59133.9000133.9600PF
JXJUN2313:15:00 - 13:29:59133.9300134.0200PG
JXJUN2313:30:00 - 13:44:59134.0000134.1000PH
JXJUN2313:45:00 - 13:59:59134.0500134.1200PI
JXJUN2314:00:00 - 14:14:59134.0500134.1700PJ
JXJUN2314:15:00 - 14:29:59134.1400134.2300PK
JXJUN2314:30:00 - 14:44:59134.2100134.3100PL
JXJUN2314:45:00 - 14:59:59134.2000134.3100PN
JXJUN2315:00:00 - 15:14:59134.2600134.4300PO
JXJUN2315:15:00 - 15:29:59134.3100134.4800PP
JXJUN2315:30:00 - 15:44:59134.2700134.3700PQ
JXJUN2315:45:00 - 15:59:59134.2300134.3400PR
JXJUN2316:00:00 - 16:14:59134.1800134.2600PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59132.2200132.3000AN
JXSEP2309:30:00 - 09:44:59132.1300132.3100AO
JXSEP2309:45:00 - 09:59:59132.1100132.1700AP
JXSEP2310:00:00 - 10:14:59132.0900132.1400AR
JXSEP2310:30:00 - 10:44:59132.1800132.3100AT
JXSEP2310:45:00 - 10:59:59132.2000132.3700AU
JXSEP2311:00:00 - 11:14:59132.3300132.4100AW
JXSEP2311:15:00 - 11:29:59132.2900132.3900AX
JXSEP2311:30:00 - 11:44:59132.2200132.3000AY
JXSEP2311:45:00 - 11:59:59132.1600132.2300AZ
JXSEP2312:00:00 - 12:14:59132.1300132.2200PA
JXSEP2312:15:00 - 12:29:59132.1400132.2300PB
JXSEP2312:30:00 - 12:44:59132.1400132.2300PC
JXSEP2312:45:00 - 12:59:59132.1100132.2200PD
JXSEP2313:00:00 - 13:14:59132.0700132.1400PF
JXSEP2313:15:00 - 13:29:59132.1000132.2000PG
JXSEP2313:30:00 - 13:44:59132.1700132.2800PH
JXSEP2313:45:00 - 13:59:59132.2200132.2900PI
JXSEP2314:00:00 - 14:14:59132.2200132.3500PJ
JXSEP2314:15:00 - 14:29:59132.3100132.4100PK
JXSEP2314:30:00 - 14:44:59132.3800132.4800PL
JXSEP2314:45:00 - 14:59:59132.3700132.4800PN
JXSEP2315:00:00 - 15:14:59132.4300132.6000PO
JXSEP2315:15:00 - 15:29:59132.4700132.6400PP
JXSEP2315:30:00 - 15:44:59132.4400132.5400PQ
JXSEP2315:45:00 - 15:59:59132.3900132.5100PR
JXSEP2316:00:00 - 16:14:59132.3300132.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59130.4600130.5500AN
JXDEC2309:30:00 - 09:44:59130.3800130.5600AO
JXDEC2309:45:00 - 09:59:59130.3600130.4300AP
JXDEC2310:00:00 - 10:14:59130.3500130.3900AR
JXDEC2310:30:00 - 10:44:59130.4300130.5500AT
JXDEC2310:45:00 - 10:59:59130.4400130.6100AU
JXDEC2311:00:00 - 11:14:59130.5700130.6600AW
JXDEC2311:15:00 - 11:29:59130.5300130.6300AX
JXDEC2311:30:00 - 11:44:59130.4600130.5500AY
JXDEC2311:45:00 - 11:59:59130.4100130.4800AZ
JXDEC2312:00:00 - 12:14:59130.3800130.4700PA
JXDEC2312:15:00 - 12:29:59130.3900130.4800PB
JXDEC2312:30:00 - 12:44:59130.3900130.4800PC
JXDEC2312:45:00 - 12:59:59130.3600130.4700PD
JXDEC2313:00:00 - 13:14:59130.3200130.3900PF
JXDEC2313:15:00 - 13:29:59130.3500130.4500PG
JXDEC2313:30:00 - 13:44:59130.4200130.5300PH
JXDEC2313:45:00 - 13:59:59130.4600130.5400PI
JXDEC2314:00:00 - 14:14:59130.4700130.5900PJ
JXDEC2314:15:00 - 14:29:59130.5500130.6500PK
JXDEC2314:30:00 - 14:44:59130.6200130.7300PL
JXDEC2314:45:00 - 14:59:59130.6100130.7300PN
JXDEC2315:00:00 - 15:14:59130.6800130.8400PO
JXDEC2315:15:00 - 15:29:59130.7100130.8900PP
JXDEC2315:30:00 - 15:44:59130.6700130.7800PQ
JXDEC2315:45:00 - 15:59:59130.6300130.7500PR
JXDEC2316:00:00 - 16:14:59130.5700130.6600PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59128.8400128.9300AN
JXMAR2409:30:00 - 09:44:59128.7600128.9500AO
JXMAR2409:45:00 - 09:59:59128.7400128.8100AP
JXMAR2410:00:00 - 10:14:59128.7300128.7700AR
JXMAR2410:30:00 - 10:44:59128.8000128.9300AT
JXMAR2410:45:00 - 10:59:59128.8200128.9900AU
JXMAR2411:00:00 - 11:14:59128.9400129.0400AW
JXMAR2411:15:00 - 11:29:59128.9000129.0200AX
JXMAR2411:30:00 - 11:44:59128.8400128.9300AY
JXMAR2411:45:00 - 11:59:59128.7900128.8600AZ
JXMAR2412:00:00 - 12:14:59128.7500128.8600PA
JXMAR2412:15:00 - 12:29:59128.7700128.8700PB
JXMAR2412:30:00 - 12:44:59128.7700128.8700PC
JXMAR2412:45:00 - 12:59:59128.7400128.8600PD
JXMAR2413:00:00 - 13:14:59128.7000128.7800PF
JXMAR2413:15:00 - 13:29:59128.7400128.8400PG
JXMAR2413:30:00 - 13:44:59128.8000128.9100PH
JXMAR2413:45:00 - 13:59:59128.8400128.9200PI
JXMAR2414:00:00 - 14:14:59128.8400128.9700PJ
JXMAR2414:15:00 - 14:29:59128.9200129.0300PK
JXMAR2414:30:00 - 14:44:59128.9900129.1100PL
JXMAR2414:45:00 - 14:59:59128.9800129.1200PN
JXMAR2415:00:00 - 15:14:59129.0500129.2100PO
JXMAR2415:15:00 - 15:29:59129.0700129.2600PP
JXMAR2415:30:00 - 15:44:59129.0400129.1500PQ
JXMAR2415:45:00 - 15:59:59128.9900129.1300PR
JXMAR2416:00:00 - 16:14:59128.9400129.0300PS