Przebieg sesji JX z 2023-05-15

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59135.0700135.1500AN
JXJUN2309:30:00 - 09:44:59135.0700135.2400AO
JXJUN2309:45:00 - 09:59:59135.1600135.2600AP
JXJUN2310:00:00 - 10:14:59135.1900135.2900AR
JXJUN2310:15:00 - 10:29:59135.1800135.3100AS
JXJUN2310:30:00 - 10:44:59135.2400135.3900AT
JXJUN2310:45:00 - 10:59:59135.3200135.4000AU
JXJUN2311:00:00 - 11:14:59135.3300135.3900AW
JXJUN2311:15:00 - 11:29:59135.4100135.5000AX
JXJUN2311:30:00 - 11:44:59135.4700135.5700AY
JXJUN2311:45:00 - 11:59:59135.3900135.5700AZ
JXJUN2312:00:00 - 12:14:59135.4200135.5500PA
JXJUN2312:15:00 - 12:29:59135.4200135.5700PB
JXJUN2312:30:00 - 12:44:59135.3900135.4800PC
JXJUN2312:45:00 - 12:59:59135.3500135.4500PD
JXJUN2313:00:00 - 13:14:59135.3500135.4400PF
JXJUN2313:15:00 - 13:29:59135.3100135.4200PG
JXJUN2313:30:00 - 13:44:59135.2800135.4200PH
JXJUN2313:45:00 - 13:59:59135.2900135.4200PI
JXJUN2314:00:00 - 14:14:59135.3600135.4800PJ
JXJUN2314:15:00 - 14:29:59135.3900135.4900PK
JXJUN2314:30:00 - 14:44:59134.9500135.2600PL
JXJUN2314:45:00 - 14:59:59134.9600135.1800PN
JXJUN2315:00:00 - 15:14:59135.1300135.2900PO
JXJUN2315:15:00 - 15:29:59135.2600135.4000PP
JXJUN2315:30:00 - 15:44:59135.3100135.4400PQ
JXJUN2315:45:00 - 15:59:59135.2500135.4200PR
JXJUN2316:00:00 - 16:14:59135.2600135.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59133.2100133.3000AN
JXSEP2309:30:00 - 09:44:59133.2100133.3900AO
JXSEP2309:45:00 - 09:59:59133.3000133.4100AP
JXSEP2310:00:00 - 10:14:59133.3300133.4400AR
JXSEP2310:15:00 - 10:29:59133.3100133.4500AS
JXSEP2310:30:00 - 10:44:59133.3700133.5400AT
JXSEP2310:45:00 - 10:59:59133.4500133.5400AU
JXSEP2311:00:00 - 11:14:59133.4700133.5300AW
JXSEP2311:15:00 - 11:29:59133.5400133.6400AX
JXSEP2311:30:00 - 11:44:59133.6000133.7100AY
JXSEP2311:45:00 - 11:59:59133.5200133.7100AZ
JXSEP2312:00:00 - 12:14:59133.5500133.7000PA
JXSEP2312:15:00 - 12:29:59133.5500133.7100PB
JXSEP2312:30:00 - 12:44:59133.5300133.6200PC
JXSEP2312:45:00 - 12:59:59133.4900133.5900PD
JXSEP2313:00:00 - 13:14:59133.4900133.5800PF
JXSEP2313:15:00 - 13:29:59133.4500133.5700PG
JXSEP2313:30:00 - 13:44:59133.4200133.5600PH
JXSEP2313:45:00 - 13:59:59133.4300133.5600PI
JXSEP2314:00:00 - 14:14:59133.5000133.6200PJ
JXSEP2314:15:00 - 14:29:59133.5300133.6300PK
JXSEP2314:30:00 - 14:44:59133.0900133.4000PL
JXSEP2314:45:00 - 14:59:59133.1000133.3300PN
JXSEP2315:00:00 - 15:14:59133.2700133.4400PO
JXSEP2315:15:00 - 15:29:59133.4100133.5400PP
JXSEP2315:30:00 - 15:44:59133.4500133.5800PQ
JXSEP2315:45:00 - 15:59:59133.3900133.5600PR
JXSEP2316:00:00 - 16:14:59133.3900133.5400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59131.4400131.5200AN
JXDEC2309:30:00 - 09:44:59131.4400131.6100AO
JXDEC2309:45:00 - 09:59:59131.5200131.6300AP
JXDEC2310:00:00 - 10:14:59131.5500131.6600AR
JXDEC2310:15:00 - 10:29:59131.5300131.6700AS
JXDEC2310:30:00 - 10:44:59131.5900131.7600AT
JXDEC2310:45:00 - 10:59:59131.6600131.7500AU
JXDEC2311:00:00 - 11:14:59131.6900131.7500AW
JXDEC2311:15:00 - 11:29:59131.7600131.8600AX
JXDEC2311:30:00 - 11:44:59131.8100131.9400AY
JXDEC2311:45:00 - 11:59:59131.7400131.9300AZ
JXDEC2312:00:00 - 12:14:59131.7700131.9200PA
JXDEC2312:15:00 - 12:29:59131.7700131.9300PB
JXDEC2312:30:00 - 12:44:59131.7500131.8400PC
JXDEC2312:45:00 - 12:59:59131.7100131.8100PD
JXDEC2313:00:00 - 13:14:59131.7100131.8000PF
JXDEC2313:15:00 - 13:29:59131.6700131.7800PG
JXDEC2313:30:00 - 13:44:59131.6400131.7800PH
JXDEC2313:45:00 - 13:59:59131.6300131.7800PI
JXDEC2314:00:00 - 14:14:59131.7100131.8400PJ
JXDEC2314:15:00 - 14:29:59131.7400131.8400PK
JXDEC2314:30:00 - 14:44:59131.3200131.6200PL
JXDEC2314:45:00 - 14:59:59131.3300131.5500PN
JXDEC2315:00:00 - 15:14:59131.4900131.6700PO
JXDEC2315:15:00 - 15:29:59131.6300131.7600PP
JXDEC2315:30:00 - 15:44:59131.6700131.8000PQ
JXDEC2315:45:00 - 15:59:59131.6100131.7800PR
JXDEC2316:00:00 - 16:14:59131.6200131.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59129.7700129.8800AN
JXMAR2409:30:00 - 09:44:59129.7900129.9600AO
JXMAR2409:45:00 - 09:59:59129.8500129.9700AP
JXMAR2410:00:00 - 10:14:59129.8900130.0000AR
JXMAR2410:15:00 - 10:29:59129.8700130.0200AS
JXMAR2410:30:00 - 10:44:59129.9300130.1100AT
JXMAR2410:45:00 - 10:59:59130.0000130.1000AU
JXMAR2411:00:00 - 11:14:59130.0200130.1000AW
JXMAR2411:15:00 - 11:29:59130.0900130.2000AX
JXMAR2411:30:00 - 11:44:59130.1500130.2800AY
JXMAR2411:45:00 - 11:59:59130.0800130.2700AZ
JXMAR2412:00:00 - 12:14:59130.1000130.2600PA
JXMAR2412:15:00 - 12:29:59130.1000130.2700PB
JXMAR2412:30:00 - 12:44:59130.0800130.1900PC
JXMAR2412:45:00 - 12:59:59130.0400130.1500PD
JXMAR2413:00:00 - 13:14:59130.0400130.1400PF
JXMAR2413:15:00 - 13:29:59130.0000130.1200PG
JXMAR2413:30:00 - 13:44:59129.9800130.1100PH
JXMAR2413:45:00 - 13:59:59129.9600130.1100PI
JXMAR2414:00:00 - 14:14:59130.0400130.1700PJ
JXMAR2414:15:00 - 14:29:59130.0700130.1800PK
JXMAR2414:30:00 - 14:44:59129.6600129.9600PL
JXMAR2414:45:00 - 14:59:59129.6700129.9000PN
JXMAR2415:00:00 - 15:14:59129.8400130.0200PO
JXMAR2415:15:00 - 15:29:59129.9600130.1000PP
JXMAR2415:30:00 - 15:44:59130.0000130.1400PQ
JXMAR2415:45:00 - 15:59:59129.9500130.1200PR
JXMAR2416:00:00 - 16:14:59129.9600130.1200PS