Przebieg sesji JX z 2023-06-26

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59141.2400141.3700AN
JXSEP2309:30:00 - 09:44:59141.0500141.3000AO
JXSEP2309:45:00 - 09:59:59141.1500141.2200AP
JXSEP2310:00:00 - 10:14:59141.2200141.3200AR
JXSEP2310:15:00 - 10:29:59141.1800141.3000AS
JXSEP2310:30:00 - 10:44:59141.1200141.2700AT
JXSEP2310:45:00 - 10:59:59141.1500141.2600AU
JXSEP2311:00:00 - 11:14:59141.2500141.3000AW
JXSEP2311:15:00 - 11:29:59141.2200141.2500AX
JXSEP2311:30:00 - 11:44:59141.2300141.3000AY
JXSEP2311:45:00 - 11:59:59141.2300141.3500AZ
JXSEP2312:00:00 - 12:14:59141.2000141.3600PA
JXSEP2312:15:00 - 12:29:59141.2100141.2400PB
JXSEP2312:30:00 - 12:44:59141.1300141.2100PC
JXSEP2312:45:00 - 12:59:59141.1000141.2000PD
JXSEP2313:00:00 - 13:14:59141.1900141.2600PF
JXSEP2313:15:00 - 13:29:59141.2200141.3000PG
JXSEP2313:30:00 - 13:44:59141.2300141.3500PH
JXSEP2313:45:00 - 13:59:59141.2800141.3500PI
JXSEP2314:00:00 - 14:14:59141.2900141.3900PJ
JXSEP2314:15:00 - 14:29:59141.2100141.3400PK
JXSEP2314:30:00 - 14:44:59141.2000141.2600PL
JXSEP2314:45:00 - 14:59:59141.1500141.2200PN
JXSEP2315:00:00 - 15:14:59141.2100141.3400PO
JXSEP2315:15:00 - 15:29:59141.3200141.4100PP
JXSEP2315:30:00 - 15:44:59141.5700141.6300PQ
JXSEP2315:45:00 - 15:59:59141.6300141.6800PR
JXSEP2316:00:00 - 16:14:59141.5400141.6900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.2000139.3300AN
JXDEC2309:30:00 - 09:44:59139.0400139.2700AO
JXDEC2309:45:00 - 09:59:59139.1200139.1900AP
JXDEC2310:00:00 - 10:14:59139.1900139.2900AR
JXDEC2310:15:00 - 10:29:59139.1400139.2600AS
JXDEC2310:30:00 - 10:44:59139.0800139.2500AT
JXDEC2310:45:00 - 10:59:59139.1100139.2300AU
JXDEC2311:00:00 - 11:14:59139.2200139.2700AW
JXDEC2311:15:00 - 11:29:59139.1900139.2200AX
JXDEC2311:30:00 - 11:44:59139.2000139.2700AY
JXDEC2311:45:00 - 11:59:59139.2000139.3200AZ
JXDEC2312:00:00 - 12:14:59139.1700139.3300PA
JXDEC2312:15:00 - 12:29:59139.1800139.2100PB
JXDEC2312:30:00 - 12:44:59139.1000139.1800PC
JXDEC2312:45:00 - 12:59:59139.0800139.1900PD
JXDEC2313:00:00 - 13:14:59139.1500139.2300PF
JXDEC2313:15:00 - 13:29:59139.1900139.2700PG
JXDEC2313:30:00 - 13:44:59139.2000139.3200PH
JXDEC2313:45:00 - 13:59:59139.2400139.3200PI
JXDEC2314:00:00 - 14:14:59139.2600139.3500PJ
JXDEC2314:15:00 - 14:29:59139.1700139.3100PK
JXDEC2314:30:00 - 14:44:59139.1600139.2300PL
JXDEC2314:45:00 - 14:59:59139.1200139.1900PN
JXDEC2315:00:00 - 15:14:59139.1800139.3000PO
JXDEC2315:15:00 - 15:29:59139.2800139.3900PP
JXDEC2315:30:00 - 15:44:59139.5300139.5900PQ
JXDEC2315:45:00 - 15:59:59139.5900139.6400PR
JXDEC2316:00:00 - 16:14:59139.4900139.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.1200137.2500AN
JXMAR2409:30:00 - 09:44:59136.9700137.2000AO
JXMAR2409:45:00 - 09:59:59137.0400137.1100AP
JXMAR2410:00:00 - 10:14:59137.1000137.2000AR
JXMAR2410:15:00 - 10:29:59137.0500137.1900AS
JXMAR2410:30:00 - 10:44:59137.0000137.1700AT
JXMAR2410:45:00 - 10:59:59137.0300137.1600AU
JXMAR2411:00:00 - 11:14:59137.1400137.1900AW
JXMAR2411:15:00 - 11:29:59137.1100137.1400AX
JXMAR2411:30:00 - 11:44:59137.1200137.1900AY
JXMAR2411:45:00 - 11:59:59137.1200137.2300AZ
JXMAR2412:00:00 - 12:14:59137.0800137.2500PA
JXMAR2412:30:00 - 12:44:59137.0200137.1000PC
JXMAR2412:45:00 - 12:59:59137.0100137.1100PD
JXMAR2413:00:00 - 13:14:59137.0600137.1500PF
JXMAR2413:15:00 - 13:29:59137.1000137.1900PG
JXMAR2413:30:00 - 13:44:59137.1200137.2400PH
JXMAR2413:45:00 - 13:59:59137.1600137.2300PI
JXMAR2414:00:00 - 14:14:59137.1700137.2700PJ
JXMAR2414:15:00 - 14:29:59137.0900137.2200PK
JXMAR2414:30:00 - 14:44:59137.0800137.1500PL
JXMAR2414:45:00 - 14:59:59137.0400137.1100PN
JXMAR2415:00:00 - 15:14:59137.1000137.2200PO
JXMAR2415:15:00 - 15:29:59137.1900137.3000PP
JXMAR2415:30:00 - 15:44:59137.4300137.5000PQ
JXMAR2415:45:00 - 15:59:59137.4900137.5500PR
JXMAR2416:00:00 - 16:14:59137.4000137.5600PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.2600135.4000AN
JXJUN2409:30:00 - 09:44:59135.1100135.3500AO
JXJUN2409:45:00 - 09:59:59135.1900135.2700AP
JXJUN2410:00:00 - 10:14:59135.2600135.3600AR
JXJUN2410:15:00 - 10:29:59135.2100135.3500AS
JXJUN2410:30:00 - 10:44:59135.1500135.3300AT
JXJUN2410:45:00 - 10:59:59135.1900135.3200AU
JXJUN2411:00:00 - 11:14:59135.2800135.3500AW
JXJUN2411:15:00 - 11:29:59135.2600135.3000AX
JXJUN2411:30:00 - 11:44:59135.2700135.3500AY
JXJUN2411:45:00 - 11:59:59135.2700135.3900AZ
JXJUN2412:00:00 - 12:14:59135.2300135.4100PA
JXJUN2412:30:00 - 12:44:59135.1700135.2600PC
JXJUN2412:45:00 - 12:59:59135.1600135.2800PD
JXJUN2413:00:00 - 13:14:59135.2300135.3100PF
JXJUN2413:15:00 - 13:29:59135.2600135.3500PG
JXJUN2413:30:00 - 13:44:59135.2700135.4000PH
JXJUN2413:45:00 - 13:59:59135.3100135.3900PI
JXJUN2414:00:00 - 14:14:59135.3200135.4200PJ
JXJUN2414:15:00 - 14:29:59135.2300135.3800PK
JXJUN2414:30:00 - 14:44:59135.2300135.3000PL
JXJUN2414:45:00 - 14:59:59135.1900135.2700PN
JXJUN2415:00:00 - 15:14:59135.2500135.3700PO
JXJUN2415:15:00 - 15:29:59135.3400135.4400PP
JXJUN2415:30:00 - 15:44:59135.5700135.6400PQ
JXJUN2415:45:00 - 15:59:59135.6200135.6900PR
JXJUN2416:00:00 - 16:14:59135.5300135.7000PS