Przebieg sesji JX z 2023-07-05

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59142.8400142.9200AN
JXSEP2309:30:00 - 09:44:59142.8300142.9100AO
JXSEP2309:45:00 - 09:59:59142.7100142.8800AP
JXSEP2310:00:00 - 10:14:59142.5600142.6700AR
JXSEP2310:15:00 - 10:29:59142.6300142.7000AS
JXSEP2310:30:00 - 10:44:59142.5400142.7100AT
JXSEP2310:45:00 - 10:59:59142.5600142.6800AU
JXSEP2311:00:00 - 11:14:59142.5400142.7000AW
JXSEP2311:15:00 - 11:29:59142.5200142.6300AX
JXSEP2311:30:00 - 11:44:59142.5200142.6000AY
JXSEP2311:45:00 - 11:59:59142.5500142.6500AZ
JXSEP2312:00:00 - 12:14:59142.5300142.6000PA
JXSEP2312:15:00 - 12:29:59142.6400142.6900PB
JXSEP2312:30:00 - 12:44:59142.6100142.6900PC
JXSEP2312:45:00 - 12:59:59142.6300142.6500PD
JXSEP2313:00:00 - 13:14:59142.5400142.6100PF
JXSEP2313:15:00 - 13:29:59142.6600142.7000PG
JXSEP2313:30:00 - 13:44:59142.7400142.7800PH
JXSEP2313:45:00 - 13:59:59142.7500142.8100PI
JXSEP2314:00:00 - 14:14:59142.7900142.8800PJ
JXSEP2314:15:00 - 14:29:59142.7900142.8500PK
JXSEP2314:30:00 - 14:44:59142.7800142.8900PL
JXSEP2315:00:00 - 15:14:59142.6100142.7000PO
JXSEP2315:15:00 - 15:29:59142.5300142.6900PP
JXSEP2315:30:00 - 15:44:59142.3800142.5600PQ
JXSEP2315:45:00 - 15:59:59142.4200142.5100PR
JXSEP2316:00:00 - 16:14:59142.4900142.5100PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59140.7200140.8100AN
JXDEC2309:30:00 - 09:44:59140.7100140.8000AO
JXDEC2309:45:00 - 09:59:59140.5900140.7600AP
JXDEC2310:00:00 - 10:14:59140.4500140.5700AR
JXDEC2310:15:00 - 10:29:59140.5100140.5900AS
JXDEC2310:30:00 - 10:44:59140.4400140.6000AT
JXDEC2310:45:00 - 10:59:59140.4400140.5800AU
JXDEC2311:00:00 - 11:14:59140.4200140.5900AW
JXDEC2311:15:00 - 11:29:59140.4100140.5200AX
JXDEC2311:30:00 - 11:44:59140.4100140.4900AY
JXDEC2311:45:00 - 11:59:59140.4400140.5500AZ
JXDEC2312:00:00 - 12:14:59140.4300140.5000PA
JXDEC2312:15:00 - 12:29:59140.5200140.5800PB
JXDEC2312:30:00 - 12:44:59140.4900140.5800PC
JXDEC2312:45:00 - 12:59:59140.5100140.5400PD
JXDEC2313:00:00 - 13:14:59140.4200140.4900PF
JXDEC2313:15:00 - 13:29:59140.5400140.5900PG
JXDEC2313:30:00 - 13:44:59140.6200140.6700PH
JXDEC2313:45:00 - 13:59:59140.6400140.6900PI
JXDEC2314:00:00 - 14:14:59140.6700140.7700PJ
JXDEC2314:15:00 - 14:29:59140.6700140.7400PK
JXDEC2314:30:00 - 14:44:59140.6700140.7700PL
JXDEC2315:00:00 - 15:14:59140.5000140.5900PO
JXDEC2315:15:00 - 15:29:59140.4300140.5800PP
JXDEC2315:30:00 - 15:44:59140.2900140.4500PQ
JXDEC2315:45:00 - 15:59:59140.3100140.4100PR
JXDEC2316:00:00 - 16:14:59140.3900140.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59138.6200138.7100AN
JXMAR2409:30:00 - 09:44:59138.6100138.7000AO
JXMAR2409:45:00 - 09:59:59138.4900138.6600AP
JXMAR2410:00:00 - 10:14:59138.3600138.4800AR
JXMAR2410:15:00 - 10:29:59138.4200138.5000AS
JXMAR2410:30:00 - 10:44:59138.3500138.5000AT
JXMAR2410:45:00 - 10:59:59138.3500138.4800AU
JXMAR2411:00:00 - 11:14:59138.3300138.5000AW
JXMAR2411:15:00 - 11:29:59138.3100138.4400AX
JXMAR2411:30:00 - 11:44:59138.3200138.4100AY
JXMAR2411:45:00 - 11:59:59138.3500138.4600AZ
JXMAR2412:00:00 - 12:14:59138.3300138.4100PA
JXMAR2412:15:00 - 12:29:59138.4300138.4900PB
JXMAR2412:30:00 - 12:44:59138.4000138.4900PC
JXMAR2412:45:00 - 12:59:59138.4200138.4500PD
JXMAR2413:00:00 - 13:14:59138.3300138.4000PF
JXMAR2413:15:00 - 13:29:59138.4400138.5000PG
JXMAR2413:30:00 - 13:44:59138.5200138.5700PH
JXMAR2413:45:00 - 13:59:59138.5400138.6000PI
JXMAR2414:00:00 - 14:14:59138.5700138.6800PJ
JXMAR2414:15:00 - 14:29:59138.5700138.6400PK
JXMAR2414:30:00 - 14:44:59138.5700138.6700PL
JXMAR2415:00:00 - 15:14:59138.4100138.5000PO
JXMAR2415:15:00 - 15:29:59138.3400138.4900PP
JXMAR2415:30:00 - 15:44:59138.2000138.3700PQ
JXMAR2415:45:00 - 15:59:59138.2300138.3300PR
JXMAR2416:00:00 - 16:14:59138.3000138.3300PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59136.6700136.7700AN
JXJUN2409:30:00 - 09:44:59136.6700136.7700AO
JXJUN2409:45:00 - 09:59:59136.5500136.7200AP
JXJUN2410:00:00 - 10:14:59136.4300136.5600AR
JXJUN2410:15:00 - 10:29:59136.4900136.5700AS
JXJUN2410:30:00 - 10:44:59136.4100136.5800AT
JXJUN2410:45:00 - 10:59:59136.4200136.5600AU
JXJUN2411:00:00 - 11:14:59136.4000136.5700AW
JXJUN2411:15:00 - 11:29:59136.3900136.5100AX
JXJUN2411:30:00 - 11:44:59136.3900136.4900AY
JXJUN2411:45:00 - 11:59:59136.4200136.5400AZ
JXJUN2412:00:00 - 12:14:59136.4000136.4900PA
JXJUN2412:15:00 - 12:29:59136.4900136.5700PB
JXJUN2412:30:00 - 12:44:59136.4600136.5600PC
JXJUN2412:45:00 - 12:59:59136.4800136.5200PD
JXJUN2413:00:00 - 13:14:59136.4000136.4700PF
JXJUN2413:15:00 - 13:29:59136.5100136.5700PG
JXJUN2413:30:00 - 13:44:59136.5800136.6400PH
JXJUN2413:45:00 - 13:59:59136.6000136.6700PI
JXJUN2414:00:00 - 14:14:59136.6400136.7400PJ
JXJUN2414:15:00 - 14:29:59136.6200136.7000PK
JXJUN2414:30:00 - 14:44:59136.6300136.7400PL
JXJUN2415:00:00 - 15:14:59136.4700136.5700PO
JXJUN2415:15:00 - 15:29:59136.4000136.5600PP
JXJUN2415:30:00 - 15:44:59136.2700136.4400PQ
JXJUN2415:45:00 - 15:59:59136.2900136.4000PR
JXJUN2416:00:00 - 16:14:59136.3600136.4000PS