Przebieg sesji JX z 2023-12-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC23 | 09:15:00 - 09:29:59 | 145.3200 | 145.3400 | | | AN |
| JXDEC23 | 09:30:00 - 09:44:59 | 145.3300 | 145.3600 | | | AO |
| JXDEC23 | 09:45:00 - 09:59:59 | 145.2500 | 145.3800 | | | AP |
| JXDEC23 | 10:00:00 - 10:14:59 | 145.3500 | 145.4000 | | | AR |
| JXDEC23 | 10:15:00 - 10:29:59 | 145.3200 | 145.4400 | | | AS |
| JXDEC23 | 10:30:00 - 10:44:59 | 145.1500 | 145.3200 | | | AT |
| JXDEC23 | 10:45:00 - 10:59:59 | 145.1800 | 145.2600 | | | AU |
| JXDEC23 | 11:00:00 - 11:14:59 | 145.1700 | 145.2300 | | | AW |
| JXDEC23 | 11:15:00 - 11:29:59 | 145.2500 | 145.2700 | | | AX |
| JXDEC23 | 11:30:00 - 11:44:59 | 145.1000 | 145.2100 | | | AY |
| JXDEC23 | 11:45:00 - 11:59:59 | 145.0600 | 145.1300 | | | AZ |
| JXDEC23 | 12:00:00 - 12:14:59 | 145.0700 | 145.1600 | | | PA |
| JXDEC23 | 12:15:00 - 12:29:59 | 145.0400 | 145.0700 | | | PB |
| JXDEC23 | 12:30:00 - 12:44:59 | 144.9100 | 144.9900 | | | PC |
| JXDEC23 | 12:45:00 - 12:59:59 | 144.9900 | 145.0100 | | | PD |
| JXDEC23 | 13:00:00 - 13:14:59 | 144.9800 | 145.0300 | | | PF |
| JXDEC23 | 13:15:00 - 13:29:59 | 144.9100 | 145.0200 | | | PG |
| JXDEC23 | 13:30:00 - 13:44:59 | 144.8700 | 144.9600 | | | PH |
| JXDEC23 | 13:45:00 - 13:59:59 | 144.9100 | 145.0300 | | | PI |
| JXDEC23 | 14:00:00 - 14:14:59 | 144.8700 | 145.0900 | | | PJ |
| JXDEC23 | 14:15:00 - 14:29:59 | 144.8300 | 144.9700 | | | PK |
| JXDEC23 | 14:30:00 - 14:44:59 | 144.6100 | 145.3700 | | | PL |
| JXDEC23 | 14:45:00 - 14:59:59 | 145.3300 | 145.5000 | | | PN |
| JXDEC23 | 15:00:00 - 15:14:59 | 145.2300 | 145.4800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 09:15:00 - 09:29:59 | 143.2100 | 143.2400 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 143.2100 | 143.2500 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 143.1300 | 143.2600 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 143.2300 | 143.2800 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 143.2000 | 143.3100 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 143.0500 | 143.2000 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 143.0600 | 143.1500 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 143.0600 | 143.1200 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 143.1300 | 143.1600 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 142.9900 | 143.1000 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 142.9400 | 143.0300 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 142.9600 | 143.0500 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 142.9200 | 142.9600 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 142.8000 | 142.8800 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 142.8800 | 142.9000 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 142.8700 | 142.9300 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 142.8000 | 142.9100 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 142.7600 | 142.8600 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 142.8100 | 142.9100 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 142.7600 | 142.9800 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 142.7200 | 142.8600 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 142.2500 | 143.2500 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 143.2000 | 143.3900 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 143.1200 | 143.3700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 141.2300 | 141.2600 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 141.2400 | 141.2800 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 141.1600 | 141.3000 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 141.2600 | 141.3200 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 141.2300 | 141.3500 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 141.0600 | 141.2400 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 141.0900 | 141.1800 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 141.0900 | 141.1600 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 141.1700 | 141.1900 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 141.0200 | 141.1300 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 140.9700 | 141.0600 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 140.9900 | 141.0900 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 140.9700 | 141.0000 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 140.8400 | 140.9300 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 140.9100 | 140.9400 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 140.9000 | 140.9600 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 140.8400 | 140.9500 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 140.7900 | 140.8900 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 140.8300 | 140.9600 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 140.7900 | 141.0200 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 140.7600 | 140.9100 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 140.6300 | 141.3000 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 141.2500 | 141.4200 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 141.1400 | 141.3900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 139.4000 | 139.4300 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 139.4100 | 139.4500 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 139.3300 | 139.4700 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 139.4300 | 139.4900 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 139.4000 | 139.5200 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 139.2300 | 139.4100 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 139.2600 | 139.3500 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 139.2600 | 139.3300 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 139.3300 | 139.3700 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 139.1900 | 139.3100 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 139.1500 | 139.2400 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 139.1600 | 139.2600 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 139.1400 | 139.1700 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 139.0100 | 139.0900 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 139.0900 | 139.1200 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 139.0800 | 139.1300 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 139.0100 | 139.1200 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 138.9700 | 139.0700 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 139.0000 | 139.1300 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 138.9700 | 139.2000 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 138.9300 | 139.0900 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 138.7200 | 139.4700 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 139.4100 | 139.5800 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 139.2900 | 139.5400 | | | PO |