Przebieg sesji JX z 2024-01-04

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59141.8700141.9600AN
JXMAR2409:30:00 - 09:44:59141.9000142.0100AO
JXMAR2409:45:00 - 09:59:59141.8200141.9700AP
JXMAR2410:00:00 - 10:14:59142.0800142.1200AR
JXMAR2410:15:00 - 10:29:59142.0800142.2000AS
JXMAR2410:30:00 - 10:44:59142.1300142.2200AT
JXMAR2410:45:00 - 10:59:59142.1500142.2600AU
JXMAR2411:00:00 - 11:14:59142.2500142.3500AW
JXMAR2411:15:00 - 11:29:59142.2700142.3600AX
JXMAR2411:30:00 - 11:44:59142.3100142.3600AY
JXMAR2411:45:00 - 11:59:59142.4400142.5400AZ
JXMAR2412:15:00 - 12:29:59142.5600142.6200PB
JXMAR2412:45:00 - 12:59:59142.5300142.6000PD
JXMAR2413:00:00 - 13:14:59142.4400142.6100PF
JXMAR2413:15:00 - 13:29:59142.4600142.5200PG
JXMAR2413:30:00 - 13:44:59142.5600142.6300PH
JXMAR2413:45:00 - 13:59:59142.5400142.6100PI
JXMAR2414:00:00 - 14:14:59142.4900142.6200PJ
JXMAR2414:15:00 - 14:29:59142.5300142.6900PK
JXMAR2414:30:00 - 14:44:59142.6200142.8600PL
JXMAR2414:45:00 - 14:59:59142.7600142.9300PN
JXMAR2415:00:00 - 15:14:59142.8900143.1200PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59139.9500140.0400AN
JXJUN2409:30:00 - 09:44:59139.9800140.1000AO
JXJUN2409:45:00 - 09:59:59139.9000140.0600AP
JXJUN2410:00:00 - 10:14:59140.1700140.2100AR
JXJUN2410:15:00 - 10:29:59140.1500140.3000AS
JXJUN2410:30:00 - 10:44:59140.2000140.3000AT
JXJUN2410:45:00 - 10:59:59140.2300140.3400AU
JXJUN2411:00:00 - 11:14:59140.3200140.4400AW
JXJUN2411:15:00 - 11:29:59140.3500140.4400AX
JXJUN2411:30:00 - 11:44:59140.3800140.4500AY
JXJUN2411:45:00 - 11:59:59140.5200140.6200AZ
JXJUN2412:00:00 - 12:14:59140.6100140.6400PA
JXJUN2412:15:00 - 12:29:59140.6200140.6800PB
JXJUN2412:45:00 - 12:59:59140.6000140.6800PD
JXJUN2413:00:00 - 13:14:59140.5000140.6800PF
JXJUN2413:15:00 - 13:29:59140.5400140.6100PG
JXJUN2413:30:00 - 13:44:59140.6300140.7000PH
JXJUN2413:45:00 - 13:59:59140.6100140.6800PI
JXJUN2414:00:00 - 14:14:59140.5500140.6800PJ
JXJUN2414:15:00 - 14:29:59140.6600140.7600PK
JXJUN2414:30:00 - 14:44:59140.6900140.9200PL
JXJUN2414:45:00 - 14:59:59140.8300140.9800PN
JXJUN2415:00:00 - 15:14:59140.9400141.1600PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59138.2300138.3200AN
JXSEP2409:30:00 - 09:44:59138.2600138.3800AO
JXSEP2409:45:00 - 09:59:59138.1900138.3400AP
JXSEP2410:00:00 - 10:14:59138.4400138.4900AR
JXSEP2410:15:00 - 10:29:59138.4300138.5800AS
JXSEP2410:30:00 - 10:44:59138.4700138.5800AT
JXSEP2410:45:00 - 10:59:59138.5100138.6200AU
JXSEP2411:00:00 - 11:14:59138.5900138.7100AW
JXSEP2411:15:00 - 11:29:59138.6200138.7100AX
JXSEP2411:30:00 - 11:44:59138.6500138.7200AY
JXSEP2411:45:00 - 11:59:59138.7900138.9000AZ
JXSEP2412:00:00 - 12:14:59138.8700138.9000PA
JXSEP2412:15:00 - 12:29:59138.8900138.9500PB
JXSEP2412:45:00 - 12:59:59138.8600138.9500PD
JXSEP2413:00:00 - 13:14:59138.7700138.9500PF
JXSEP2413:15:00 - 13:29:59138.8000138.8700PG
JXSEP2413:30:00 - 13:44:59138.8900138.9700PH
JXSEP2413:45:00 - 13:59:59138.8700138.9500PI
JXSEP2414:00:00 - 14:14:59138.8100138.9500PJ
JXSEP2414:15:00 - 14:29:59138.9400139.0300PK
JXSEP2414:30:00 - 14:44:59138.9500139.1800PL
JXSEP2414:45:00 - 14:59:59139.1000139.2300PN
JXSEP2415:00:00 - 15:14:59139.1900139.4100PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59136.6100136.7100AN
JXDEC2409:30:00 - 09:44:59136.6300136.7600AO
JXDEC2409:45:00 - 09:59:59136.5500136.7300AP
JXDEC2410:00:00 - 10:14:59136.8100136.8700AR
JXDEC2410:15:00 - 10:29:59136.8000136.9400AS
JXDEC2410:30:00 - 10:44:59136.8400136.9600AT
JXDEC2410:45:00 - 10:59:59136.8700136.9900AU
JXDEC2411:00:00 - 11:14:59136.9600137.0800AW
JXDEC2411:15:00 - 11:29:59136.9800137.0800AX
JXDEC2411:30:00 - 11:44:59137.0100137.0800AY
JXDEC2411:45:00 - 11:59:59137.1500137.2600AZ
JXDEC2412:00:00 - 12:14:59137.2300137.2700PA
JXDEC2412:15:00 - 12:29:59137.2500137.3300PB
JXDEC2412:45:00 - 12:59:59137.2200137.3000PD
JXDEC2413:00:00 - 13:14:59137.1200137.3100PF
JXDEC2413:15:00 - 13:29:59137.1500137.2300PG
JXDEC2413:30:00 - 13:44:59137.2500137.3300PH
JXDEC2413:45:00 - 13:59:59137.2300137.3200PI
JXDEC2414:00:00 - 14:14:59137.1700137.3000PJ
JXDEC2414:15:00 - 14:29:59137.2200137.3700PK
JXDEC2414:30:00 - 14:44:59137.3000137.5400PL
JXDEC2414:45:00 - 14:59:59137.4200137.5800PN
JXDEC2415:00:00 - 15:14:59137.5300137.7800PO