Przebieg sesji JX z 2024-02-16

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59149.4600149.5100AI
JXMAR2408:30:00 - 08:44:59149.4400149.5200AJ
JXMAR2409:30:00 - 09:44:59149.5100149.5700AO
JXMAR2409:45:00 - 09:59:59149.5400149.5700AP
JXMAR2410:00:00 - 10:14:59149.5000149.5600AR
JXMAR2410:15:00 - 10:29:59149.5200149.5800AS
JXMAR2410:30:00 - 10:44:59149.5300149.6000AT
JXMAR2410:45:00 - 10:59:59149.5700149.6000AU
JXMAR2411:00:00 - 11:14:59149.5800149.6100AW
JXMAR2411:15:00 - 11:29:59149.5900149.6100AX
JXMAR2411:30:00 - 11:44:59149.5700149.6200AY
JXMAR2411:45:00 - 11:59:59149.5600149.6100AZ
JXMAR2412:00:00 - 12:14:59149.5000149.5800PA
JXMAR2412:15:00 - 12:29:59149.4900149.5500PB
JXMAR2412:30:00 - 12:44:59149.4600149.5600PC
JXMAR2412:45:00 - 12:59:59149.4500149.5100PD
JXMAR2413:00:00 - 13:14:59149.4700149.5100PF
JXMAR2413:15:00 - 13:29:59149.5000149.5200PG
JXMAR2413:30:00 - 13:44:59149.4900149.5400PH
JXMAR2413:45:00 - 13:59:59149.5500149.6100PI
JXMAR2414:00:00 - 14:14:59149.5900149.6600PJ
JXMAR2414:15:00 - 14:29:59149.6200149.6700PK
JXMAR2414:30:00 - 14:44:59149.7600149.9200PL
JXMAR2414:45:00 - 14:59:59149.7300149.8700PN
JXMAR2415:00:00 - 15:14:59149.7800149.8300PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59147.3800147.4400AI
JXJUN2408:30:00 - 08:44:59147.3600147.4500AJ
JXJUN2409:30:00 - 09:44:59147.4300147.4900AO
JXJUN2409:45:00 - 09:59:59147.4700147.5000AP
JXJUN2410:00:00 - 10:14:59147.4200147.4900AR
JXJUN2410:15:00 - 10:29:59147.4500147.5000AS
JXJUN2410:30:00 - 10:44:59147.4500147.5300AT
JXJUN2410:45:00 - 10:59:59147.5000147.5300AU
JXJUN2411:00:00 - 11:14:59147.5000147.5500AW
JXJUN2411:15:00 - 11:29:59147.5200147.5400AX
JXJUN2411:30:00 - 11:44:59147.4900147.5400AY
JXJUN2411:45:00 - 11:59:59147.4800147.5400AZ
JXJUN2412:00:00 - 12:14:59147.4200147.5000PA
JXJUN2412:15:00 - 12:29:59147.4100147.4800PB
JXJUN2412:30:00 - 12:44:59147.3900147.4900PC
JXJUN2412:45:00 - 12:59:59147.3800147.4400PD
JXJUN2413:00:00 - 13:14:59147.3900147.4400PF
JXJUN2413:15:00 - 13:29:59147.4300147.4500PG
JXJUN2413:30:00 - 13:44:59147.4100147.4700PH
JXJUN2413:45:00 - 13:59:59147.4800147.5400PI
JXJUN2414:00:00 - 14:14:59147.5100147.5800PJ
JXJUN2414:15:00 - 14:29:59147.5500147.5900PK
JXJUN2414:30:00 - 14:44:59147.7400147.8400PL
JXJUN2414:45:00 - 14:59:59147.6500147.7900PN
JXJUN2415:00:00 - 15:14:59147.7000147.7500PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59145.4600145.5100AI
JXSEP2408:30:00 - 08:44:59145.4300145.5200AJ
JXSEP2409:30:00 - 09:44:59145.5000145.5700AO
JXSEP2409:45:00 - 09:59:59145.5400145.5800AP
JXSEP2410:00:00 - 10:14:59145.5000145.5700AR
JXSEP2410:15:00 - 10:29:59145.5200145.5800AS
JXSEP2410:30:00 - 10:44:59145.5200145.6100AT
JXSEP2410:45:00 - 10:59:59145.5800145.6100AU
JXSEP2411:00:00 - 11:14:59145.5800145.6300AW
JXSEP2411:15:00 - 11:29:59145.5900145.6100AX
JXSEP2411:30:00 - 11:44:59145.5700145.6200AY
JXSEP2411:45:00 - 11:59:59145.5500145.6100AZ
JXSEP2412:00:00 - 12:14:59145.5000145.5800PA
JXSEP2412:15:00 - 12:29:59145.4900145.5600PB
JXSEP2412:30:00 - 12:44:59145.4700145.5700PC
JXSEP2412:45:00 - 12:59:59145.4600145.5200PD
JXSEP2413:00:00 - 13:14:59145.4700145.5200PF
JXSEP2413:15:00 - 13:29:59145.5000145.5300PG
JXSEP2413:30:00 - 13:44:59145.4900145.5400PH
JXSEP2413:45:00 - 13:59:59145.5600145.6100PI
JXSEP2414:00:00 - 14:14:59145.5800145.6600PJ
JXSEP2414:15:00 - 14:29:59145.6200145.6600PK
JXSEP2414:30:00 - 14:44:59145.8100145.8900PL
JXSEP2414:45:00 - 14:59:59145.7000145.8400PN
JXSEP2415:00:00 - 15:14:59145.7600145.8100PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59143.6400143.6900AI
JXDEC2408:30:00 - 08:44:59143.6100143.7000AJ
JXDEC2409:30:00 - 09:44:59143.6800143.7500AO
JXDEC2409:45:00 - 09:59:59143.7100143.7600AP
JXDEC2410:00:00 - 10:14:59143.6700143.7500AR
JXDEC2410:15:00 - 10:29:59143.7000143.7600AS
JXDEC2410:30:00 - 10:44:59143.7100143.8000AT
JXDEC2410:45:00 - 10:59:59143.7500143.7900AU
JXDEC2411:00:00 - 11:14:59143.7600143.8100AW
JXDEC2411:15:00 - 11:29:59143.7700143.8000AX
JXDEC2411:30:00 - 11:44:59143.7500143.8100AY
JXDEC2411:45:00 - 11:59:59143.7300143.8000AZ
JXDEC2412:00:00 - 12:14:59143.6800143.7700PA
JXDEC2412:15:00 - 12:29:59143.6700143.7500PB
JXDEC2412:30:00 - 12:44:59143.6400143.7600PC
JXDEC2412:45:00 - 12:59:59143.6400143.7100PD
JXDEC2413:00:00 - 13:14:59143.6500143.7100PF
JXDEC2413:15:00 - 13:29:59143.6900143.7200PG
JXDEC2413:30:00 - 13:44:59143.6700143.7300PH
JXDEC2413:45:00 - 13:59:59143.7300143.8000PI
JXDEC2414:00:00 - 14:14:59143.7600143.8300PJ
JXDEC2414:15:00 - 14:29:59143.7900143.8400PK
JXDEC2414:30:00 - 14:44:59143.9400144.0300PL
JXDEC2414:45:00 - 14:59:59143.8500144.0000PN
JXDEC2415:00:00 - 15:14:59143.9100143.9800PO