Przebieg sesji JX z 2024-03-25

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:45:00 - 08:59:59149.2300149.3800AK
JXJUN2409:00:00 - 09:14:59149.2800149.3700AL
JXJUN2409:15:00 - 09:29:59149.2800149.3900AN
JXJUN2409:30:00 - 09:44:59149.3400149.4200AO
JXJUN2409:45:00 - 09:59:59149.3800149.4500AP
JXJUN2410:00:00 - 10:14:59149.4100149.4500AR
JXJUN2410:15:00 - 10:29:59149.4100149.4700AS
JXJUN2410:30:00 - 10:44:59149.3800149.4500AT
JXJUN2410:45:00 - 10:59:59149.3700149.4800AU
JXJUN2411:00:00 - 11:14:59149.3600149.4500AW
JXJUN2411:15:00 - 11:29:59149.3000149.3900AX
JXJUN2411:30:00 - 11:44:59149.3200149.3800AY
JXJUN2411:45:00 - 11:59:59149.3000149.3700AZ
JXJUN2412:00:00 - 12:14:59149.3200149.4200PA
JXJUN2412:15:00 - 12:29:59149.3400149.4000PB
JXJUN2412:30:00 - 12:44:59149.3400149.4000PC
JXJUN2412:45:00 - 12:59:59149.3700149.4100PD
JXJUN2413:00:00 - 13:14:59149.3100149.3700PF
JXJUN2413:15:00 - 13:29:59149.2700149.3300PG
JXJUN2413:30:00 - 13:44:59149.1900149.2900PH
JXJUN2413:45:00 - 13:59:59149.1900149.3100PI
JXJUN2414:00:00 - 14:14:59149.1800149.2800PJ
JXJUN2414:15:00 - 14:29:59149.1800149.2800PK
JXJUN2414:30:00 - 14:44:59149.1900149.2900PL
JXJUN2414:45:00 - 14:59:59149.2600149.3400PN
JXJUN2415:00:00 - 15:14:59149.3100149.3500PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:45:00 - 08:59:59147.2800147.4200AK
JXSEP2409:00:00 - 09:14:59147.3300147.4400AL
JXSEP2409:15:00 - 09:29:59147.3400147.4600AN
JXSEP2409:30:00 - 09:44:59147.3900147.4700AO
JXSEP2409:45:00 - 09:59:59147.4300147.5000AP
JXSEP2410:00:00 - 10:14:59147.4600147.5000AR
JXSEP2410:15:00 - 10:29:59147.4600147.5200AS
JXSEP2410:30:00 - 10:44:59147.4200147.5000AT
JXSEP2410:45:00 - 10:59:59147.4200147.5200AU
JXSEP2411:00:00 - 11:14:59147.4100147.5000AW
JXSEP2411:15:00 - 11:29:59147.3400147.4300AX
JXSEP2411:30:00 - 11:44:59147.3600147.4300AY
JXSEP2411:45:00 - 11:59:59147.3500147.4200AZ
JXSEP2412:00:00 - 12:14:59147.3600147.4700PA
JXSEP2412:15:00 - 12:29:59147.3800147.4400PB
JXSEP2412:30:00 - 12:44:59147.3800147.4500PC
JXSEP2412:45:00 - 12:59:59147.4100147.4500PD
JXSEP2413:00:00 - 13:14:59147.3500147.4200PF
JXSEP2413:15:00 - 13:29:59147.3200147.3800PG
JXSEP2413:30:00 - 13:44:59147.2300147.3400PH
JXSEP2413:45:00 - 13:59:59147.2300147.3600PI
JXSEP2414:00:00 - 14:14:59147.2300147.3200PJ
JXSEP2414:15:00 - 14:29:59147.2200147.3300PK
JXSEP2414:30:00 - 14:44:59147.2300147.3400PL
JXSEP2414:45:00 - 14:59:59147.3100147.3900PN
JXSEP2415:00:00 - 15:14:59147.3500147.4000PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:45:00 - 08:59:59145.5000145.6500AK
JXDEC2409:00:00 - 09:14:59145.5200145.6300AL
JXDEC2409:15:00 - 09:29:59145.5300145.6600AN
JXDEC2409:30:00 - 09:44:59145.5900145.6800AO
JXDEC2409:45:00 - 09:59:59145.6300145.7100AP
JXDEC2410:00:00 - 10:14:59145.6500145.6900AR
JXDEC2410:15:00 - 10:29:59145.6600145.7300AS
JXDEC2410:30:00 - 10:44:59145.6200145.7000AT
JXDEC2410:45:00 - 10:59:59145.6000145.7300AU
JXDEC2411:00:00 - 11:14:59145.6000145.7000AW
JXDEC2411:15:00 - 11:29:59145.5400145.6300AX
JXDEC2411:30:00 - 11:44:59145.5600145.6300AY
JXDEC2411:45:00 - 11:59:59145.5500145.6200AZ
JXDEC2412:00:00 - 12:14:59145.5600145.6800PA
JXDEC2412:15:00 - 12:29:59145.5800145.6400PB
JXDEC2412:30:00 - 12:44:59145.5800145.6500PC
JXDEC2412:45:00 - 12:59:59145.6100145.6500PD
JXDEC2413:00:00 - 13:14:59145.5500145.6300PF
JXDEC2413:15:00 - 13:29:59145.5100145.5800PG
JXDEC2413:30:00 - 13:44:59145.4300145.5400PH
JXDEC2413:45:00 - 13:59:59145.4400145.5700PI
JXDEC2414:00:00 - 14:14:59145.4400145.5300PJ
JXDEC2414:15:00 - 14:29:59145.4200145.5400PK
JXDEC2414:30:00 - 14:44:59145.4300145.5400PL
JXDEC2414:45:00 - 14:59:59145.4900145.5900PN
JXDEC2415:00:00 - 15:14:59145.5400145.6000PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2508:45:00 - 08:59:59143.7700143.9200AK
JXMAR2509:00:00 - 09:14:59143.8100143.9300AL
JXMAR2509:15:00 - 09:29:59143.8200143.9600AN
JXMAR2509:30:00 - 09:44:59143.8700143.9700AO
JXMAR2509:45:00 - 09:59:59143.9000143.9900AP
JXMAR2510:00:00 - 10:14:59143.9500143.9900AR
JXMAR2510:15:00 - 10:29:59143.9400144.0100AS
JXMAR2510:30:00 - 10:44:59143.9000143.9800AT
JXMAR2510:45:00 - 10:59:59143.8900144.0200AU
JXMAR2511:00:00 - 11:14:59143.8800143.9800AW
JXMAR2511:15:00 - 11:29:59143.8100143.9200AX
JXMAR2511:30:00 - 11:44:59143.8300143.9100AY
JXMAR2511:45:00 - 11:59:59143.8200143.9000AZ
JXMAR2512:00:00 - 12:14:59143.8400143.9500PA
JXMAR2512:15:00 - 12:29:59143.8500143.9300PB
JXMAR2512:30:00 - 12:44:59143.8500143.9300PC
JXMAR2512:45:00 - 12:59:59143.8800143.9300PD
JXMAR2513:00:00 - 13:14:59143.8200143.9000PF
JXMAR2513:15:00 - 13:29:59143.7900143.8600PG
JXMAR2513:30:00 - 13:44:59143.7100143.8200PH
JXMAR2513:45:00 - 13:59:59143.7200143.8600PI
JXMAR2514:00:00 - 14:14:59143.7100143.8200PJ
JXMAR2514:15:00 - 14:29:59143.7000143.8300PK
JXMAR2514:30:00 - 14:44:59143.7100143.8300PL
JXMAR2514:45:00 - 14:59:59143.7800143.8800PN
JXMAR2515:00:00 - 15:14:59143.8300143.8800PO