Przebieg sesji JX z 2024-03-29

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59149.5200149.5900AI
JXJUN2409:15:00 - 09:29:59149.5100149.5500AN
JXJUN2409:30:00 - 09:44:59149.5100149.5500AO
JXJUN2409:45:00 - 09:59:59149.5000149.5500AP
JXJUN2410:00:00 - 10:14:59149.4900149.5400AR
JXJUN2410:15:00 - 10:29:59149.4900149.5500AS
JXJUN2410:30:00 - 10:44:59149.5000149.5500AT
JXJUN2410:45:00 - 10:59:59149.4900149.5500AU
JXJUN2411:00:00 - 11:14:59149.4800149.5300AW
JXJUN2411:15:00 - 11:29:59149.4900149.5400AX
JXJUN2411:30:00 - 11:44:59149.4700149.5300AY
JXJUN2411:45:00 - 11:59:59149.4500149.5300AZ
JXJUN2412:00:00 - 12:14:59149.4600149.5400PA
JXJUN2412:15:00 - 12:29:59149.4700149.5500PB
JXJUN2412:30:00 - 12:44:59149.4700149.5600PC
JXJUN2412:45:00 - 12:59:59149.4700149.5600PD
JXJUN2413:00:00 - 13:14:59149.4800149.5500PF
JXJUN2413:15:00 - 13:29:59149.4800149.5500PG
JXJUN2413:30:00 - 13:44:59149.3900149.5700PH
JXJUN2413:45:00 - 13:59:59149.3600149.5100PI
JXJUN2414:00:00 - 14:14:59149.3600149.4300PJ
JXJUN2414:15:00 - 14:29:59149.3600149.4900PK
JXJUN2414:30:00 - 14:44:59149.3700149.4600PL
JXJUN2414:45:00 - 14:59:59149.3700149.4600PN
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59147.5400147.6200AI
JXSEP2409:15:00 - 09:29:59147.5400147.5900AN
JXSEP2409:30:00 - 09:44:59147.5300147.5900AO
JXSEP2409:45:00 - 09:59:59147.5200147.5900AP
JXSEP2410:00:00 - 10:14:59147.5200147.5800AR
JXSEP2410:15:00 - 10:29:59147.5200147.5900AS
JXSEP2410:30:00 - 10:44:59147.5300147.5800AT
JXSEP2410:45:00 - 10:59:59147.5200147.5800AU
JXSEP2411:00:00 - 11:14:59147.5100147.5800AW
JXSEP2411:15:00 - 11:29:59147.5100147.5800AX
JXSEP2411:30:00 - 11:44:59147.5000147.5700AY
JXSEP2411:45:00 - 11:59:59147.4700147.5700AZ
JXSEP2412:00:00 - 12:14:59147.4900147.5800PA
JXSEP2412:15:00 - 12:29:59147.4900147.5900PB
JXSEP2412:30:00 - 12:44:59147.4900147.5900PC
JXSEP2412:45:00 - 12:59:59147.5000147.5900PD
JXSEP2413:00:00 - 13:14:59147.5100147.5900PF
JXSEP2413:15:00 - 13:29:59147.5000147.5800PG
JXSEP2413:30:00 - 13:44:59147.4100147.6100PH
JXSEP2413:45:00 - 13:59:59147.3900147.5400PI
JXSEP2414:00:00 - 14:14:59147.3900147.4700PJ
JXSEP2414:15:00 - 14:29:59147.3900147.5300PK
JXSEP2414:30:00 - 14:44:59147.3900147.4900PL
JXSEP2414:45:00 - 14:59:59147.4000147.4900PN
JXSEP2415:00:00 - 15:14:59147.4100147.4500PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59145.6400145.7500AI
JXDEC2409:15:00 - 09:29:59145.6500145.7000AN
JXDEC2409:30:00 - 09:44:59145.6300145.7100AO
JXDEC2409:45:00 - 09:59:59145.6200145.7100AP
JXDEC2410:00:00 - 10:14:59145.6200145.7000AR
JXDEC2410:15:00 - 10:29:59145.6300145.7000AS
JXDEC2410:30:00 - 10:44:59145.6300145.6900AT
JXDEC2410:45:00 - 10:59:59145.6200145.7000AU
JXDEC2411:00:00 - 11:14:59145.6100145.7000AW
JXDEC2411:15:00 - 11:29:59145.6200145.6900AX
JXDEC2411:30:00 - 11:44:59145.6100145.6800AY
JXDEC2411:45:00 - 11:59:59145.5800145.6800AZ
JXDEC2412:00:00 - 12:14:59145.6000145.6900PA
JXDEC2412:15:00 - 12:29:59145.6000145.7000PB
JXDEC2412:30:00 - 12:44:59145.6000145.7000PC
JXDEC2412:45:00 - 12:59:59145.6100145.7000PD
JXDEC2413:00:00 - 13:14:59145.6200145.7000PF
JXDEC2413:15:00 - 13:29:59145.6100145.7000PG
JXDEC2413:30:00 - 13:44:59145.5300145.7200PH
JXDEC2413:45:00 - 13:59:59145.5000145.6600PI
JXDEC2414:00:00 - 14:14:59145.5000145.5800PJ
JXDEC2414:15:00 - 14:29:59145.5000145.6500PK
JXDEC2414:30:00 - 14:44:59145.5000145.6100PL
JXDEC2414:45:00 - 14:59:59145.5100145.6100PN
JXDEC2415:00:00 - 15:14:59145.5200145.5600PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2508:15:00 - 08:29:59143.9300144.0300AI
JXMAR2509:15:00 - 09:29:59143.9300144.0000AN
JXMAR2509:30:00 - 09:44:59143.9200144.0100AO
JXMAR2509:45:00 - 09:59:59143.9100144.0000AP
JXMAR2510:00:00 - 10:14:59143.9100143.9900AR
JXMAR2510:15:00 - 10:29:59143.9100144.0000AS
JXMAR2510:30:00 - 10:44:59143.9100143.9900AT
JXMAR2510:45:00 - 10:59:59143.9100143.9900AU
JXMAR2511:00:00 - 11:14:59143.9000143.9900AW
JXMAR2511:15:00 - 11:29:59143.8900144.0000AX
JXMAR2511:30:00 - 11:44:59143.8800143.9900AY
JXMAR2511:45:00 - 11:59:59143.8600143.9800AZ
JXMAR2512:00:00 - 12:14:59143.8800143.9900PA
JXMAR2512:15:00 - 12:29:59143.8800144.0000PB
JXMAR2512:30:00 - 12:44:59143.8800144.0000PC
JXMAR2512:45:00 - 12:59:59143.8900144.0000PD
JXMAR2513:00:00 - 13:14:59143.8900144.0100PF
JXMAR2513:15:00 - 13:29:59143.8900144.0000PG
JXMAR2513:30:00 - 13:44:59143.8100144.0200PH
JXMAR2513:45:00 - 13:59:59143.7800143.9600PI
JXMAR2514:00:00 - 14:14:59143.7800143.8800PJ
JXMAR2514:15:00 - 14:29:59143.7800143.9500PK
JXMAR2514:30:00 - 14:44:59143.7800143.9100PL
JXMAR2514:45:00 - 14:59:59143.7900143.9100PN