Przebieg sesji JX z 2024-05-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 14:15:00 - 14:29:59 | 156.6900 | 156.7600 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 156.4600 | 156.7200 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 156.4000 | 156.4600 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 156.4500 | 156.5500 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 156.4400 | 156.5300 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 156.4100 | 156.5200 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 156.2900 | 156.3500 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 156.1900 | 156.2700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 14:15:00 - 14:29:59 | 154.5700 | 154.6500 | | | PK |
JXSEP24 | 14:30:00 - 14:44:59 | 154.3400 | 154.6000 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 154.2600 | 154.3500 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 154.3300 | 154.4100 | | | PO |
JXSEP24 | 15:15:00 - 15:29:59 | 154.3200 | 154.4100 | | | PP |
JXSEP24 | 15:30:00 - 15:44:59 | 154.2900 | 154.4000 | | | PQ |
JXSEP24 | 15:45:00 - 15:59:59 | 154.1700 | 154.2400 | | | PR |
JXSEP24 | 16:00:00 - 16:14:59 | 154.0700 | 154.1500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC24 | 14:15:00 - 14:29:59 | 152.5600 | 152.6300 | | | PK |
JXDEC24 | 14:30:00 - 14:44:59 | 152.3300 | 152.5900 | | | PL |
JXDEC24 | 14:45:00 - 14:59:59 | 152.2800 | 152.3400 | | | PN |
JXDEC24 | 15:00:00 - 15:14:59 | 152.3300 | 152.4400 | | | PO |
JXDEC24 | 15:15:00 - 15:29:59 | 152.3200 | 152.4100 | | | PP |
JXDEC24 | 15:30:00 - 15:44:59 | 152.2900 | 152.4100 | | | PQ |
JXDEC24 | 15:45:00 - 15:59:59 | 152.1700 | 152.2400 | | | PR |
JXDEC24 | 16:00:00 - 16:14:59 | 152.0800 | 152.1700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR25 | 14:15:00 - 14:29:59 | 150.5900 | 150.6900 | | | PK |
JXMAR25 | 14:30:00 - 14:44:59 | 150.3800 | 150.6200 | | | PL |
JXMAR25 | 14:45:00 - 14:59:59 | 150.3400 | 150.4200 | | | PN |
JXMAR25 | 15:00:00 - 15:14:59 | 150.3800 | 150.5200 | | | PO |
JXMAR25 | 15:15:00 - 15:29:59 | 150.4000 | 150.4800 | | | PP |
JXMAR25 | 15:30:00 - 15:44:59 | 150.3600 | 150.4800 | | | PQ |
JXMAR25 | 15:45:00 - 15:59:59 | 150.2500 | 150.3200 | | | PR |
JXMAR25 | 16:00:00 - 16:14:59 | 150.1500 | 150.2400 | | | PS |