Przebieg sesji JX z 2024-06-06

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59155.8800155.9200AN
JXJUN2409:30:00 - 09:44:59155.9000155.9700AO
JXJUN2409:45:00 - 09:59:59155.9400156.0600AP
JXJUN2410:00:00 - 10:14:59156.0100156.0900AR
JXJUN2410:15:00 - 10:29:59156.0300156.1200AS
JXJUN2410:30:00 - 10:44:59155.9700156.1200AT
JXJUN2410:45:00 - 10:59:59155.8600155.9900AU
JXJUN2411:00:00 - 11:14:59155.8500155.9600AW
JXJUN2411:15:00 - 11:29:59155.8300155.8800AX
JXJUN2411:30:00 - 11:44:59155.7900155.8700AY
JXJUN2411:45:00 - 11:59:59155.6700155.7800AZ
JXJUN2412:00:00 - 12:14:59155.6900155.7500PA
JXJUN2412:15:00 - 12:29:59155.6400155.7700PB
JXJUN2412:30:00 - 12:44:59155.7400155.8400PC
JXJUN2412:45:00 - 12:59:59155.7500155.8100PD
JXJUN2413:00:00 - 13:14:59155.7700155.8800PF
JXJUN2413:15:00 - 13:29:59155.8400155.9300PG
JXJUN2413:30:00 - 13:44:59155.8900155.9300PH
JXJUN2413:45:00 - 13:59:59155.9100155.9800PI
JXJUN2414:00:00 - 14:14:59155.8900155.9700PJ
JXJUN2414:15:00 - 14:29:59155.8900155.9600PK
JXJUN2414:30:00 - 14:44:59155.9200155.9600PL
JXJUN2414:45:00 - 14:59:59155.9700156.0800PN
JXJUN2415:00:00 - 15:14:59155.9800156.1100PO
JXJUN2415:15:00 - 15:29:59155.9800156.1100PP
JXJUN2415:30:00 - 15:44:59155.6600155.9100PQ
JXJUN2415:45:00 - 15:59:59155.7000155.9000PR
JXJUN2416:00:00 - 16:14:59155.8700155.9700PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59153.7700153.8100AN
JXSEP2409:30:00 - 09:44:59153.7900153.8500AO
JXSEP2409:45:00 - 09:59:59153.8300153.9300AP
JXSEP2410:00:00 - 10:14:59153.8900153.9800AR
JXSEP2410:15:00 - 10:29:59153.9100154.0000AS
JXSEP2410:30:00 - 10:44:59153.8500154.0000AT
JXSEP2410:45:00 - 10:59:59153.7400153.8800AU
JXSEP2411:00:00 - 11:14:59153.7300153.8500AW
JXSEP2411:15:00 - 11:29:59153.7100153.7600AX
JXSEP2411:30:00 - 11:44:59153.6700153.7500AY
JXSEP2411:45:00 - 11:59:59153.5600153.6600AZ
JXSEP2412:00:00 - 12:14:59153.5700153.6400PA
JXSEP2412:15:00 - 12:29:59153.5300153.6600PB
JXSEP2412:30:00 - 12:44:59153.6200153.7300PC
JXSEP2412:45:00 - 12:59:59153.6300153.7000PD
JXSEP2413:00:00 - 13:14:59153.6500153.7700PF
JXSEP2413:15:00 - 13:29:59153.7300153.8200PG
JXSEP2413:30:00 - 13:44:59153.7800153.8200PH
JXSEP2413:45:00 - 13:59:59153.8000153.8700PI
JXSEP2414:00:00 - 14:14:59153.7800153.8600PJ
JXSEP2414:15:00 - 14:29:59153.7700153.8500PK
JXSEP2414:30:00 - 14:44:59153.8000153.8500PL
JXSEP2414:45:00 - 14:59:59153.8500153.9700PN
JXSEP2415:00:00 - 15:14:59153.8600154.0000PO
JXSEP2415:15:00 - 15:29:59153.8600153.9900PP
JXSEP2415:30:00 - 15:44:59153.5400153.8000PQ
JXSEP2415:45:00 - 15:59:59153.5900153.7800PR
JXSEP2416:00:00 - 16:14:59153.7500153.8600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59151.7900151.8300AN
JXDEC2409:30:00 - 09:44:59151.8000151.8700AO
JXDEC2409:45:00 - 09:59:59151.8400151.9600AP
JXDEC2410:00:00 - 10:14:59151.9000152.0000AR
JXDEC2410:15:00 - 10:29:59151.9300152.0200AS
JXDEC2410:30:00 - 10:44:59151.8700152.0200AT
JXDEC2410:45:00 - 10:59:59151.7500151.9000AU
JXDEC2411:00:00 - 11:14:59151.7400151.8600AW
JXDEC2411:15:00 - 11:29:59151.7300151.7900AX
JXDEC2411:30:00 - 11:44:59151.6900151.7800AY
JXDEC2411:45:00 - 11:59:59151.5800151.6900AZ
JXDEC2412:00:00 - 12:14:59151.6000151.6600PA
JXDEC2412:15:00 - 12:29:59151.5500151.6900PB
JXDEC2412:30:00 - 12:44:59151.6500151.7500PC
JXDEC2412:45:00 - 12:59:59151.6500151.7200PD
JXDEC2413:00:00 - 13:14:59151.6700151.7900PF
JXDEC2413:15:00 - 13:29:59151.7500151.8400PG
JXDEC2413:30:00 - 13:44:59151.7900151.8400PH
JXDEC2413:45:00 - 13:59:59151.8200151.8900PI
JXDEC2414:00:00 - 14:14:59151.7900151.8700PJ
JXDEC2414:15:00 - 14:29:59151.7800151.8600PK
JXDEC2414:30:00 - 14:44:59151.8200151.8600PL
JXDEC2414:45:00 - 14:59:59151.8700151.9800PN
JXDEC2415:00:00 - 15:14:59151.8700152.0100PO
JXDEC2415:15:00 - 15:29:59151.8700152.0100PP
JXDEC2415:30:00 - 15:44:59151.5600151.8200PQ
JXDEC2415:45:00 - 15:59:59151.6100151.7900PR
JXDEC2416:00:00 - 16:14:59151.7700151.8700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59149.8800149.9300AN
JXMAR2509:30:00 - 09:44:59149.9000149.9800AO
JXMAR2509:45:00 - 09:59:59149.9300150.0600AP
JXMAR2510:00:00 - 10:14:59149.9800150.0900AR
JXMAR2510:15:00 - 10:29:59150.0200150.1200AS
JXMAR2510:30:00 - 10:44:59149.9600150.1100AT
JXMAR2510:45:00 - 10:59:59149.8500149.9900AU
JXMAR2511:00:00 - 11:14:59149.8400149.9700AW
JXMAR2511:15:00 - 11:29:59149.8300149.8800AX
JXMAR2511:30:00 - 11:44:59149.7800149.8800AY
JXMAR2511:45:00 - 11:59:59149.6800149.7900AZ
JXMAR2512:00:00 - 12:14:59149.7000149.7700PA
JXMAR2512:15:00 - 12:29:59149.6500149.7900PB
JXMAR2512:30:00 - 12:44:59149.7500149.8600PC
JXMAR2512:45:00 - 12:59:59149.7500149.8300PD
JXMAR2513:00:00 - 13:14:59149.7800149.9000PF
JXMAR2513:15:00 - 13:29:59149.8500149.9400PG
JXMAR2513:30:00 - 13:44:59149.9000149.9400PH
JXMAR2513:45:00 - 13:59:59149.9200150.0000PI
JXMAR2514:00:00 - 14:14:59149.8900149.9900PJ
JXMAR2514:15:00 - 14:29:59149.8900149.9700PK
JXMAR2514:30:00 - 14:44:59149.9200149.9800PL
JXMAR2514:45:00 - 14:59:59149.9700150.0900PN
JXMAR2515:00:00 - 15:14:59149.9700150.1100PO
JXMAR2515:15:00 - 15:29:59149.9600150.1100PP
JXMAR2515:30:00 - 15:44:59149.6600149.9200PQ
JXMAR2515:45:00 - 15:59:59149.7100149.9100PR
JXMAR2516:00:00 - 16:14:59149.8700149.9700PS