Przebieg sesji JX z 2024-06-19

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59157.6800157.7500AN
JXJUN2409:30:00 - 09:44:59157.6800157.7600AO
JXJUN2409:45:00 - 09:59:59157.7300157.7800AP
JXJUN2410:00:00 - 10:14:59157.7400157.7800AR
JXJUN2410:15:00 - 10:29:59157.7500157.7900AS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59155.5200155.5900AN
JXSEP2409:30:00 - 09:44:59155.5200155.6000AO
JXSEP2409:45:00 - 09:59:59155.5700155.6300AP
JXSEP2410:00:00 - 10:14:59155.5800155.6200AR
JXSEP2410:15:00 - 10:29:59155.5900155.6300AS
JXSEP2410:30:00 - 10:44:59155.5800155.6300AT
JXSEP2410:45:00 - 10:59:59155.5800155.6200AU
JXSEP2411:00:00 - 11:14:59155.6300155.6600AW
JXSEP2411:15:00 - 11:29:59155.6500155.6900AX
JXSEP2411:30:00 - 11:44:59155.6500155.7000AY
JXSEP2411:45:00 - 11:59:59155.6700155.6900AZ
JXSEP2412:00:00 - 12:14:59155.6800155.7600PA
JXSEP2412:15:00 - 12:29:59155.7000155.7500PB
JXSEP2412:30:00 - 12:44:59155.6600155.7200PC
JXSEP2412:45:00 - 12:59:59155.6500155.7100PD
JXSEP2413:00:00 - 13:14:59155.6700155.7400PF
JXSEP2413:15:00 - 13:29:59155.7000155.7200PG
JXSEP2413:30:00 - 13:44:59155.7100155.7400PH
JXSEP2413:45:00 - 13:59:59155.7200155.7500PI
JXSEP2414:00:00 - 14:14:59155.7300155.8000PJ
JXSEP2414:15:00 - 14:29:59155.7300155.8000PK
JXSEP2414:30:00 - 14:44:59155.7300155.7800PL
JXSEP2414:45:00 - 14:59:59155.7100155.7700PN
JXSEP2415:00:00 - 15:14:59155.7000155.7500PO
JXSEP2415:15:00 - 15:29:59155.7000155.7400PP
JXSEP2415:30:00 - 15:44:59155.7000155.7500PQ
JXSEP2415:45:00 - 15:59:59155.7000155.7400PR
JXSEP2416:00:00 - 16:14:59155.7100155.7400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59153.4700153.5600AN
JXDEC2409:30:00 - 09:44:59153.4800153.5800AO
JXDEC2409:45:00 - 09:59:59153.5300153.5900AP
JXDEC2410:00:00 - 10:14:59153.5400153.5800AR
JXDEC2410:15:00 - 10:29:59153.5500153.5900AS
JXDEC2410:30:00 - 10:44:59153.5400153.5900AT
JXDEC2410:45:00 - 10:59:59153.5400153.5800AU
JXDEC2411:00:00 - 11:14:59153.5900153.6300AW
JXDEC2411:15:00 - 11:29:59153.6100153.6500AX
JXDEC2411:30:00 - 11:44:59153.6100153.6700AY
JXDEC2411:45:00 - 11:59:59153.6300153.6600AZ
JXDEC2412:00:00 - 12:14:59153.6400153.7200PA
JXDEC2412:15:00 - 12:29:59153.6600153.7100PB
JXDEC2412:30:00 - 12:44:59153.6200153.6800PC
JXDEC2412:45:00 - 12:59:59153.6100153.6700PD
JXDEC2413:00:00 - 13:14:59153.6300153.7000PF
JXDEC2413:15:00 - 13:29:59153.6600153.6900PG
JXDEC2413:30:00 - 13:44:59153.6700153.6900PH
JXDEC2413:45:00 - 13:59:59153.6800153.7100PI
JXDEC2414:00:00 - 14:14:59153.6900153.7600PJ
JXDEC2414:15:00 - 14:29:59153.6900153.7600PK
JXDEC2414:30:00 - 14:44:59153.6900153.7400PL
JXDEC2414:45:00 - 14:59:59153.6600153.7300PN
JXDEC2415:00:00 - 15:14:59153.6600153.7100PO
JXDEC2415:15:00 - 15:29:59153.6600153.7000PP
JXDEC2415:30:00 - 15:44:59153.6600153.7100PQ
JXDEC2415:45:00 - 15:59:59153.6600153.7000PR
JXDEC2416:00:00 - 16:14:59153.6700153.7000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59151.5200151.6000AN
JXMAR2509:30:00 - 09:44:59151.5200151.6200AO
JXMAR2509:45:00 - 09:59:59151.5700151.6500AP
JXMAR2510:00:00 - 10:14:59151.5800151.6300AR
JXMAR2510:15:00 - 10:29:59151.5900151.6400AS
JXMAR2510:30:00 - 10:44:59151.5800151.6400AT
JXMAR2510:45:00 - 10:59:59151.5800151.6300AU
JXMAR2511:00:00 - 11:14:59151.6300151.6700AW
JXMAR2511:15:00 - 11:29:59151.6500151.7000AX
JXMAR2511:30:00 - 11:44:59151.6500151.7100AY
JXMAR2511:45:00 - 11:59:59151.6700151.7000AZ
JXMAR2512:00:00 - 12:14:59151.6800151.7600PA
JXMAR2512:15:00 - 12:29:59151.7000151.7500PB
JXMAR2512:30:00 - 12:44:59151.6600151.7300PC
JXMAR2512:45:00 - 12:59:59151.6500151.7100PD
JXMAR2513:00:00 - 13:14:59151.6800151.7400PF
JXMAR2513:15:00 - 13:29:59151.6900151.7300PG
JXMAR2513:30:00 - 13:44:59151.7100151.7400PH
JXMAR2513:45:00 - 13:59:59151.7200151.7600PI
JXMAR2514:00:00 - 14:14:59151.7300151.8000PJ
JXMAR2514:15:00 - 14:29:59151.7300151.8000PK
JXMAR2514:30:00 - 14:44:59151.7300151.7800PL
JXMAR2514:45:00 - 14:59:59151.7000151.7700PN
JXMAR2515:00:00 - 15:14:59151.7000151.7600PO
JXMAR2515:15:00 - 15:29:59151.7000151.7400PP
JXMAR2515:30:00 - 15:44:59151.6900151.7500PQ
JXMAR2515:45:00 - 15:59:59151.7000151.7400PR
JXMAR2516:00:00 - 16:14:59151.7100151.7400PS