Przebieg sesji JX z 2024-07-03

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59160.0200160.0800AN
JXSEP2409:30:00 - 09:44:59159.9700160.0400AO
JXSEP2409:45:00 - 09:59:59159.8900160.0500AP
JXSEP2410:00:00 - 10:14:59159.9400160.0000AR
JXSEP2410:15:00 - 10:29:59159.9600159.9900AS
JXSEP2410:30:00 - 10:44:59159.9400159.9900AT
JXSEP2410:45:00 - 10:59:59159.9400160.0400AU
JXSEP2411:00:00 - 11:14:59159.9800160.0500AW
JXSEP2411:15:00 - 11:29:59159.9700160.0400AX
JXSEP2411:30:00 - 11:44:59159.9900160.0400AY
JXSEP2411:45:00 - 11:59:59160.0300160.0700AZ
JXSEP2412:00:00 - 12:14:59160.0100160.0700PA
JXSEP2412:15:00 - 12:29:59160.0700160.1300PB
JXSEP2412:30:00 - 12:44:59160.0800160.1300PC
JXSEP2412:45:00 - 12:59:59160.0700160.1300PD
JXSEP2413:00:00 - 13:14:59160.0900160.1400PF
JXSEP2413:15:00 - 13:29:59160.0900160.1200PG
JXSEP2413:30:00 - 13:44:59160.0600160.1200PH
JXSEP2413:45:00 - 13:59:59160.0700160.1200PI
JXSEP2414:00:00 - 14:14:59160.0700160.1100PJ
JXSEP2414:15:00 - 14:29:59160.0500160.1000PK
JXSEP2414:30:00 - 14:44:59159.9700160.0900PL
JXSEP2414:45:00 - 14:59:59159.9700160.0400PN
JXSEP2415:00:00 - 15:14:59159.8400159.9200PO
JXSEP2415:15:00 - 15:29:59159.7900159.8700PP
JXSEP2415:30:00 - 15:44:59159.7800159.8500PQ
JXSEP2415:45:00 - 15:59:59159.7900159.8700PR
JXSEP2416:00:00 - 16:14:59159.3800159.6900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59157.9000157.9600AN
JXDEC2409:30:00 - 09:44:59157.8600157.9200AO
JXDEC2409:45:00 - 09:59:59157.7700157.9400AP
JXDEC2410:00:00 - 10:14:59157.8100157.8800AR
JXDEC2410:15:00 - 10:29:59157.8400157.8700AS
JXDEC2410:30:00 - 10:44:59157.8100157.8700AT
JXDEC2410:45:00 - 10:59:59157.8100157.9200AU
JXDEC2411:00:00 - 11:14:59157.8500157.9300AW
JXDEC2411:15:00 - 11:29:59157.8500157.9200AX
JXDEC2411:30:00 - 11:44:59157.8600157.9200AY
JXDEC2411:45:00 - 11:59:59157.9100157.9500AZ
JXDEC2412:00:00 - 12:14:59157.8900157.9500PA
JXDEC2412:15:00 - 12:29:59157.9400158.0100PB
JXDEC2412:30:00 - 12:44:59157.9500158.0100PC
JXDEC2412:45:00 - 12:59:59157.9500158.0100PD
JXDEC2413:00:00 - 13:14:59157.9600158.0200PF
JXDEC2413:15:00 - 13:29:59157.9600158.0000PG
JXDEC2413:30:00 - 13:44:59157.9400158.0000PH
JXDEC2413:45:00 - 13:59:59157.9500157.9800PI
JXDEC2414:00:00 - 14:14:59157.9400157.9900PJ
JXDEC2414:15:00 - 14:29:59157.9300157.9900PK
JXDEC2414:30:00 - 14:44:59157.8500157.9700PL
JXDEC2414:45:00 - 14:59:59157.8500157.9200PN
JXDEC2415:00:00 - 15:14:59157.7200157.8000PO
JXDEC2415:15:00 - 15:29:59157.6700157.7500PP
JXDEC2415:30:00 - 15:44:59157.6600157.7300PQ
JXDEC2415:45:00 - 15:59:59157.6800157.7600PR
JXDEC2416:00:00 - 16:14:59157.2800157.8300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59155.9300155.9900AN
JXMAR2509:30:00 - 09:44:59155.8800155.9500AO
JXMAR2509:45:00 - 09:59:59155.8000155.9700AP
JXMAR2510:00:00 - 10:14:59155.8500155.9200AR
JXMAR2510:15:00 - 10:29:59155.8700155.9000AS
JXMAR2510:30:00 - 10:44:59155.8500155.9100AT
JXMAR2510:45:00 - 10:59:59155.8500155.9600AU
JXMAR2511:00:00 - 11:14:59155.8900155.9700AW
JXMAR2511:15:00 - 11:29:59155.8800155.9500AX
JXMAR2511:30:00 - 11:44:59155.9000155.9600AY
JXMAR2511:45:00 - 11:59:59155.9400155.9900AZ
JXMAR2512:00:00 - 12:14:59155.9200155.9800PA
JXMAR2512:15:00 - 12:29:59155.9700156.0500PB
JXMAR2512:30:00 - 12:44:59155.9800156.0400PC
JXMAR2512:45:00 - 12:59:59155.9800156.0400PD
JXMAR2513:00:00 - 13:14:59156.0100156.0500PF
JXMAR2513:15:00 - 13:29:59155.9900156.0300PG
JXMAR2513:30:00 - 13:44:59155.9700156.0300PH
JXMAR2513:45:00 - 13:59:59155.9600156.0200PI
JXMAR2514:00:00 - 14:14:59155.9700156.0200PJ
JXMAR2514:15:00 - 14:29:59155.9500156.0100PK
JXMAR2514:30:00 - 14:44:59155.8800156.0000PL
JXMAR2514:45:00 - 14:59:59155.8800155.9600PN
JXMAR2515:00:00 - 15:14:59155.7600155.8400PO
JXMAR2515:15:00 - 15:29:59155.7100155.7900PP
JXMAR2515:30:00 - 15:44:59155.7000155.7800PQ
JXMAR2515:45:00 - 15:59:59155.7200155.8000PR
JXMAR2516:00:00 - 16:14:59155.3300155.6200PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59154.1400154.2100AN
JXJUN2509:30:00 - 09:44:59154.0900154.1700AO
JXJUN2509:45:00 - 09:59:59154.0100154.1900AP
JXJUN2510:00:00 - 10:14:59154.0600154.1400AR
JXJUN2510:15:00 - 10:29:59154.0800154.1200AS
JXJUN2510:30:00 - 10:44:59154.0600154.1200AT
JXJUN2510:45:00 - 10:59:59154.0600154.1700AU
JXJUN2511:00:00 - 11:14:59154.1000154.1900AW
JXJUN2511:15:00 - 11:29:59154.0900154.1700AX
JXJUN2511:30:00 - 11:44:59154.1100154.1700AY
JXJUN2511:45:00 - 11:59:59154.1500154.2000AZ
JXJUN2512:00:00 - 12:14:59154.1300154.2000PA
JXJUN2512:15:00 - 12:29:59154.1800154.2600PB
JXJUN2512:30:00 - 12:44:59154.1900154.2600PC
JXJUN2512:45:00 - 12:59:59154.1900154.2600PD
JXJUN2513:00:00 - 13:14:59154.2100154.2600PF
JXJUN2513:15:00 - 13:29:59154.2000154.2400PG
JXJUN2513:30:00 - 13:44:59154.1800154.2400PH
JXJUN2513:45:00 - 13:59:59154.1800154.2400PI
JXJUN2514:00:00 - 14:14:59154.1700154.2200PJ
JXJUN2514:15:00 - 14:29:59154.1600154.2300PK
JXJUN2514:30:00 - 14:44:59154.0900154.2100PL
JXJUN2514:45:00 - 14:59:59154.1000154.1800PN
JXJUN2515:00:00 - 15:14:59153.9800154.0600PO
JXJUN2515:15:00 - 15:29:59153.9300154.0200PP
JXJUN2515:30:00 - 15:44:59153.9200154.0000PQ
JXJUN2515:45:00 - 15:59:59153.9400154.0300PR
JXJUN2516:00:00 - 16:14:59153.5800153.8700PS