Przebieg sesji JX z 2024-07-26

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59152.6600152.7800AN
JXSEP2409:30:00 - 09:44:59152.7000152.9800AO
JXSEP2409:45:00 - 09:59:59152.8100152.8800AP
JXSEP2410:00:00 - 10:14:59152.7200152.7800AR
JXSEP2410:15:00 - 10:29:59152.8800153.0700AS
JXSEP2410:30:00 - 10:44:59153.1000153.2300AT
JXSEP2410:45:00 - 10:59:59153.0400153.2300AU
JXSEP2411:00:00 - 11:14:59153.0100153.1600AW
JXSEP2411:15:00 - 11:29:59152.9000153.0300AX
JXSEP2411:30:00 - 11:44:59152.8500152.9400AY
JXSEP2411:45:00 - 11:59:59152.8700153.0400AZ
JXSEP2412:00:00 - 12:14:59153.0100153.1100PA
JXSEP2412:15:00 - 12:29:59153.0000153.1100PB
JXSEP2412:30:00 - 12:44:59153.0700153.2800PC
JXSEP2412:45:00 - 12:59:59153.2400153.4100PD
JXSEP2413:00:00 - 13:14:59153.3300153.5000PF
JXSEP2413:15:00 - 13:29:59153.4400153.5300PG
JXSEP2413:30:00 - 13:44:59153.3600153.5000PH
JXSEP2413:45:00 - 13:59:59153.4600153.5100PI
JXSEP2414:00:00 - 14:14:59153.3300153.4300PJ
JXSEP2414:15:00 - 14:29:59153.1900153.5100PK
JXSEP2414:30:00 - 14:44:59152.8400153.3900PL
JXSEP2414:45:00 - 14:59:59153.0600153.2400PN
JXSEP2415:00:00 - 15:14:59152.5100153.0800PO
JXSEP2415:15:00 - 15:29:59152.6100152.8500PP
JXSEP2415:30:00 - 15:44:59152.5700152.8200PQ
JXSEP2415:45:00 - 15:59:59152.6100152.7200PR
JXSEP2416:00:00 - 16:14:59152.6700152.9100PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59150.7300150.8400AN
JXDEC2409:30:00 - 09:44:59150.7700151.0700AO
JXDEC2409:45:00 - 09:59:59150.8700150.9500AP
JXDEC2410:00:00 - 10:14:59150.7800150.8500AR
JXDEC2410:15:00 - 10:29:59150.9400151.1300AS
JXDEC2410:30:00 - 10:44:59151.0900151.2900AT
JXDEC2410:45:00 - 10:59:59151.0900151.2900AU
JXDEC2411:00:00 - 11:14:59151.0600151.2000AW
JXDEC2411:15:00 - 11:29:59150.9700151.1000AX
JXDEC2411:30:00 - 11:44:59150.9200151.0100AY
JXDEC2411:45:00 - 11:59:59150.9300151.1000AZ
JXDEC2412:00:00 - 12:14:59151.0700151.1700PA
JXDEC2412:15:00 - 12:29:59151.0600151.1700PB
JXDEC2412:30:00 - 12:44:59151.1400151.3500PC
JXDEC2412:45:00 - 12:59:59151.3000151.4800PD
JXDEC2413:00:00 - 13:14:59151.3800151.5600PF
JXDEC2413:15:00 - 13:29:59151.4900151.5900PG
JXDEC2413:30:00 - 13:44:59151.4100151.5600PH
JXDEC2413:45:00 - 13:59:59151.5100151.5700PI
JXDEC2414:00:00 - 14:14:59151.3800151.4800PJ
JXDEC2414:15:00 - 14:29:59151.2400151.5600PK
JXDEC2414:30:00 - 14:44:59150.9000151.4100PL
JXDEC2414:45:00 - 14:59:59151.1200151.2900PN
JXDEC2415:00:00 - 15:14:59150.5700151.1400PO
JXDEC2415:15:00 - 15:29:59150.6900150.9300PP
JXDEC2415:30:00 - 15:44:59150.6500150.9100PQ
JXDEC2415:45:00 - 15:59:59150.7000150.7800PR
JXDEC2416:00:00 - 16:14:59150.7000150.9900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59148.9400149.0600AN
JXMAR2509:30:00 - 09:44:59148.9700149.2700AO
JXMAR2509:45:00 - 09:59:59149.0800149.1600AP
JXMAR2510:00:00 - 10:14:59149.0000149.0600AR
JXMAR2510:15:00 - 10:29:59149.1500149.3400AS
JXMAR2510:30:00 - 10:44:59149.3000149.5000AT
JXMAR2510:45:00 - 10:59:59149.3000149.5000AU
JXMAR2511:00:00 - 11:14:59149.2700149.4300AW
JXMAR2511:15:00 - 11:29:59149.1600149.3100AX
JXMAR2511:30:00 - 11:44:59149.1200149.2200AY
JXMAR2511:45:00 - 11:59:59149.1400149.3100AZ
JXMAR2512:00:00 - 12:14:59149.2800149.3800PA
JXMAR2512:15:00 - 12:29:59149.2700149.3800PB
JXMAR2512:30:00 - 12:44:59149.3400149.5600PC
JXMAR2512:45:00 - 12:59:59149.5000149.6800PD
JXMAR2513:00:00 - 13:14:59149.5800149.7700PF
JXMAR2513:15:00 - 13:29:59149.7000149.8000PG
JXMAR2513:30:00 - 13:44:59149.6200149.7700PH
JXMAR2513:45:00 - 13:59:59149.7200149.7700PI
JXMAR2514:00:00 - 14:14:59149.5800149.6900PJ
JXMAR2514:15:00 - 14:29:59149.4500149.7700PK
JXMAR2514:30:00 - 14:44:59149.1100149.6600PL
JXMAR2514:45:00 - 14:59:59149.3200149.5100PN
JXMAR2515:00:00 - 15:14:59148.7900149.3600PO
JXMAR2515:15:00 - 15:29:59148.9000149.1400PP
JXMAR2515:30:00 - 15:44:59148.8600149.1200PQ
JXMAR2515:45:00 - 15:59:59148.9000149.0200PR
JXMAR2516:00:00 - 16:14:59148.9400149.2000PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59147.3700147.5000AN
JXJUN2509:30:00 - 09:44:59147.3900147.7000AO
JXJUN2509:45:00 - 09:59:59147.5100147.5900AP
JXJUN2510:00:00 - 10:14:59147.4300147.5000AR
JXJUN2510:15:00 - 10:29:59147.5800147.7800AS
JXJUN2510:30:00 - 10:44:59147.7300147.9300AT
JXJUN2510:45:00 - 10:59:59147.7300147.9300AU
JXJUN2511:00:00 - 11:14:59147.7000147.8600AW
JXJUN2511:15:00 - 11:29:59147.5900147.7400AX
JXJUN2511:30:00 - 11:44:59147.5500147.6600AY
JXJUN2511:45:00 - 11:59:59147.5800147.7500AZ
JXJUN2512:00:00 - 12:14:59147.7200147.8400PA
JXJUN2512:15:00 - 12:29:59147.7000147.8200PB
JXJUN2512:30:00 - 12:44:59147.7700147.9900PC
JXJUN2512:45:00 - 12:59:59147.9400148.1100PD
JXJUN2513:00:00 - 13:14:59148.0300148.2100PF
JXJUN2513:15:00 - 13:29:59148.1200148.2300PG
JXJUN2513:30:00 - 13:44:59148.0400148.2000PH
JXJUN2513:45:00 - 13:59:59148.1400148.2100PI
JXJUN2514:00:00 - 14:14:59148.0100148.1200PJ
JXJUN2514:15:00 - 14:29:59147.8600148.2000PK
JXJUN2514:30:00 - 14:44:59147.5400148.0900PL
JXJUN2514:45:00 - 14:59:59147.7600147.9600PN
JXJUN2515:00:00 - 15:14:59147.2100147.7900PO
JXJUN2515:15:00 - 15:29:59147.3300147.5800PP
JXJUN2515:30:00 - 15:44:59147.3100147.5700PQ
JXJUN2515:45:00 - 15:59:59147.3500147.4800PR
JXJUN2516:00:00 - 16:14:59147.4100147.6600PS