Przebieg sesji JX z 2023-05-05

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59133.2100133.2400AN
JXJUN2309:30:00 - 09:44:59133.1600133.2700AO
JXJUN2309:45:00 - 09:59:59133.1000133.2200AP
JXJUN2310:00:00 - 10:14:59133.0600133.1600AR
JXJUN2310:15:00 - 10:29:59133.0600133.1800AS
JXJUN2310:30:00 - 10:44:59133.0800133.1600AT
JXJUN2310:45:00 - 10:59:59133.1500133.2800AU
JXJUN2311:00:00 - 11:14:59133.1800133.2500AW
JXJUN2311:15:00 - 11:29:59133.1800133.3000AX
JXJUN2311:30:00 - 11:44:59133.2500133.3100AY
JXJUN2311:45:00 - 11:59:59133.2600133.3400AZ
JXJUN2312:00:00 - 12:14:59133.2200133.2800PA
JXJUN2312:15:00 - 12:29:59133.2000133.2300PB
JXJUN2312:30:00 - 12:44:59133.3200133.3800PC
JXJUN2312:45:00 - 12:59:59133.2500133.3500PD
JXJUN2313:00:00 - 13:14:59133.2800133.3500PF
JXJUN2313:15:00 - 13:29:59133.2700133.3700PG
JXJUN2313:30:00 - 13:44:59133.2700133.3600PH
JXJUN2313:45:00 - 13:59:59133.2900133.3800PI
JXJUN2314:00:00 - 14:14:59133.2600133.3500PJ
JXJUN2314:15:00 - 14:29:59133.2800133.3400PK
JXJUN2314:30:00 - 14:44:59133.8500134.1100PL
JXJUN2314:45:00 - 14:59:59133.9700134.2000PN
JXJUN2315:00:00 - 15:14:59133.8300134.0700PO
JXJUN2315:15:00 - 15:29:59133.7900133.9700PP
JXJUN2315:30:00 - 15:44:59133.8400134.0600PQ
JXJUN2315:45:00 - 15:59:59134.0700134.1300PR
JXJUN2316:00:00 - 16:14:59133.8100133.9100PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59131.3900131.4300AN
JXSEP2309:30:00 - 09:44:59131.3400131.4600AO
JXSEP2309:45:00 - 09:59:59131.2800131.4100AP
JXSEP2310:00:00 - 10:14:59131.2300131.3500AR
JXSEP2310:15:00 - 10:29:59131.2400131.3700AS
JXSEP2310:30:00 - 10:44:59131.2600131.3500AT
JXSEP2310:45:00 - 10:59:59131.3300131.4700AU
JXSEP2311:00:00 - 11:14:59131.3600131.4400AW
JXSEP2311:15:00 - 11:29:59131.3600131.4800AX
JXSEP2311:30:00 - 11:44:59131.4200131.4900AY
JXSEP2311:45:00 - 11:59:59131.4500131.5200AZ
JXSEP2312:00:00 - 12:14:59131.4000131.4600PA
JXSEP2312:15:00 - 12:29:59131.3800131.4100PB
JXSEP2312:30:00 - 12:44:59131.5000131.5600PC
JXSEP2312:45:00 - 12:59:59131.4200131.5400PD
JXSEP2313:00:00 - 13:14:59131.4600131.5300PF
JXSEP2313:15:00 - 13:29:59131.4500131.5500PG
JXSEP2313:30:00 - 13:44:59131.4500131.5400PH
JXSEP2313:45:00 - 13:59:59131.4700131.5600PI
JXSEP2314:00:00 - 14:14:59131.4400131.5400PJ
JXSEP2314:15:00 - 14:29:59131.4500131.5300PK
JXSEP2314:30:00 - 14:44:59131.9700132.2700PL
JXSEP2314:45:00 - 14:59:59132.1500132.3800PN
JXSEP2315:00:00 - 15:14:59132.0000132.2000PO
JXSEP2315:15:00 - 15:29:59131.9600132.1600PP
JXSEP2315:30:00 - 15:44:59131.9900132.2100PQ
JXSEP2315:45:00 - 15:59:59132.2300132.3000PR
JXSEP2316:00:00 - 16:14:59131.9800132.0800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59129.6900129.7200AN
JXDEC2309:30:00 - 09:44:59129.6400129.7600AO
JXDEC2309:45:00 - 09:59:59129.5800129.7100AP
JXDEC2310:00:00 - 10:14:59129.5400129.6500AR
JXDEC2310:15:00 - 10:29:59129.5400129.6700AS
JXDEC2310:30:00 - 10:44:59129.5600129.6500AT
JXDEC2310:45:00 - 10:59:59129.6300129.7700AU
JXDEC2311:00:00 - 11:14:59129.6700129.7300AW
JXDEC2311:15:00 - 11:29:59129.6500129.7800AX
JXDEC2311:30:00 - 11:44:59129.7100129.7900AY
JXDEC2311:45:00 - 11:59:59129.7400129.8100AZ
JXDEC2312:00:00 - 12:14:59129.6900129.7500PA
JXDEC2312:15:00 - 12:29:59129.6700129.7000PB
JXDEC2312:30:00 - 12:44:59129.7900129.8600PC
JXDEC2312:45:00 - 12:59:59129.7100129.8300PD
JXDEC2313:00:00 - 13:14:59129.7400129.8100PF
JXDEC2313:15:00 - 13:29:59129.7400129.8400PG
JXDEC2313:30:00 - 13:44:59129.7400129.8300PH
JXDEC2313:45:00 - 13:59:59129.7600129.8500PI
JXDEC2314:00:00 - 14:14:59129.7200129.8300PJ
JXDEC2314:15:00 - 14:29:59129.7500129.8200PK
JXDEC2314:30:00 - 14:44:59130.2400130.5500PL
JXDEC2314:45:00 - 14:59:59130.3800130.6200PN
JXDEC2315:00:00 - 15:14:59130.2500130.4900PO
JXDEC2315:15:00 - 15:29:59130.2100130.4100PP
JXDEC2315:30:00 - 15:44:59130.2800130.4900PQ
JXDEC2315:45:00 - 15:59:59130.4800130.5400PR
JXDEC2316:00:00 - 16:14:59130.2500130.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59128.1500128.1900AN
JXMAR2409:30:00 - 09:44:59128.0900128.2300AO
JXMAR2409:45:00 - 09:59:59128.0300128.1800AP
JXMAR2410:00:00 - 10:14:59128.0000128.1100AR
JXMAR2410:15:00 - 10:29:59127.9900128.1300AS
JXMAR2410:30:00 - 10:44:59128.0100128.1100AT
JXMAR2410:45:00 - 10:59:59128.0700128.2300AU
JXMAR2411:00:00 - 11:14:59128.1100128.1800AW
JXMAR2411:15:00 - 11:29:59128.1000128.2300AX
JXMAR2411:30:00 - 11:44:59128.1600128.2400AY
JXMAR2411:45:00 - 11:59:59128.1800128.2600AZ
JXMAR2412:00:00 - 12:14:59128.1300128.2100PA
JXMAR2412:15:00 - 12:29:59128.1200128.1600PB
JXMAR2412:30:00 - 12:44:59128.2300128.3000PC
JXMAR2412:45:00 - 12:59:59128.1600128.2800PD
JXMAR2413:00:00 - 13:14:59128.1800128.2600PF
JXMAR2413:15:00 - 13:29:59128.1800128.2900PG
JXMAR2413:30:00 - 13:44:59128.1800128.2800PH
JXMAR2413:45:00 - 13:59:59128.2000128.2900PI
JXMAR2414:00:00 - 14:14:59128.1700128.2800PJ
JXMAR2414:15:00 - 14:29:59128.1800128.2800PK
JXMAR2414:30:00 - 14:44:59128.6900128.9800PL
JXMAR2414:45:00 - 14:59:59128.8200129.0600PN
JXMAR2415:00:00 - 15:14:59128.6800128.8800PO
JXMAR2415:15:00 - 15:29:59128.6400128.8600PP
JXMAR2415:30:00 - 15:44:59128.6900128.8900PQ
JXMAR2415:45:00 - 15:59:59128.8900128.9700PR
JXMAR2416:00:00 - 16:14:59128.6600128.7800PS