Przebieg sesji JX z 2023-06-07

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59139.0000139.0500AN
JXJUN2309:30:00 - 09:44:59139.1100139.1600AO
JXJUN2309:45:00 - 09:59:59139.1100139.1900AP
JXJUN2310:00:00 - 10:14:59139.1600139.2000AR
JXJUN2310:15:00 - 10:29:59139.1700139.2200AS
JXJUN2310:30:00 - 10:44:59139.1600139.2000AT
JXJUN2310:45:00 - 10:59:59139.0800139.1800AU
JXJUN2311:00:00 - 11:14:59139.0600139.1200AW
JXJUN2311:15:00 - 11:29:59138.9800139.0900AX
JXJUN2311:30:00 - 11:44:59138.9600139.0400AY
JXJUN2311:45:00 - 11:59:59139.0100139.0300AZ
JXJUN2312:00:00 - 12:14:59138.9600139.0600PA
JXJUN2312:15:00 - 12:29:59139.0200139.1300PB
JXJUN2312:30:00 - 12:44:59139.0300139.0800PC
JXJUN2312:45:00 - 12:59:59139.0900139.1100PD
JXJUN2313:00:00 - 13:14:59138.9700139.0900PF
JXJUN2313:15:00 - 13:29:59138.9500139.0200PG
JXJUN2313:30:00 - 13:44:59138.9600139.0400PH
JXJUN2313:45:00 - 13:59:59139.0200139.1000PI
JXJUN2314:00:00 - 14:14:59139.0700139.1800PJ
JXJUN2314:15:00 - 14:29:59139.0900139.1700PK
JXJUN2314:30:00 - 14:44:59139.1300139.3000PL
JXJUN2314:45:00 - 14:59:59139.2400139.3200PN
JXJUN2315:00:00 - 15:14:59139.2300139.3200PO
JXJUN2315:15:00 - 15:29:59139.1200139.2400PP
JXJUN2315:30:00 - 15:44:59138.9900139.0700PQ
JXJUN2315:45:00 - 15:59:59138.7400138.9600PR
JXJUN2316:00:00 - 16:14:59138.9500139.1200PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59137.0100137.0700AN
JXSEP2309:30:00 - 09:44:59137.1200137.1800AO
JXSEP2309:45:00 - 09:59:59137.1300137.2100AP
JXSEP2310:00:00 - 10:14:59137.1700137.2100AR
JXSEP2310:15:00 - 10:29:59137.1800137.2300AS
JXSEP2310:30:00 - 10:44:59137.1700137.2200AT
JXSEP2310:45:00 - 10:59:59137.1000137.2000AU
JXSEP2311:00:00 - 11:14:59137.0600137.1400AW
JXSEP2311:15:00 - 11:29:59137.0000137.1100AX
JXSEP2311:30:00 - 11:44:59136.9800137.0600AY
JXSEP2311:45:00 - 11:59:59137.0200137.0500AZ
JXSEP2312:00:00 - 12:14:59136.9700137.0700PA
JXSEP2312:15:00 - 12:29:59137.0400137.1400PB
JXSEP2312:30:00 - 12:44:59137.0400137.1000PC
JXSEP2312:45:00 - 12:59:59137.1000137.1300PD
JXSEP2313:00:00 - 13:14:59136.9900137.1100PF
JXSEP2313:15:00 - 13:29:59136.9700137.0300PG
JXSEP2313:30:00 - 13:44:59136.9700137.0600PH
JXSEP2313:45:00 - 13:59:59137.0300137.1200PI
JXSEP2314:00:00 - 14:14:59137.0800137.2000PJ
JXSEP2314:15:00 - 14:29:59137.1000137.1900PK
JXSEP2314:30:00 - 14:44:59137.1400137.3200PL
JXSEP2314:45:00 - 14:59:59137.2500137.3400PN
JXSEP2315:00:00 - 15:14:59137.2400137.3400PO
JXSEP2315:15:00 - 15:29:59137.1300137.2600PP
JXSEP2315:30:00 - 15:44:59137.0100137.0900PQ
JXSEP2315:45:00 - 15:59:59136.7500136.9900PR
JXSEP2316:00:00 - 16:14:59136.9700137.1400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.0900135.1200AN
JXDEC2309:30:00 - 09:44:59135.1700135.2300AO
JXDEC2309:45:00 - 09:59:59135.1700135.2600AP
JXDEC2310:00:00 - 10:14:59135.2100135.2700AR
JXDEC2310:15:00 - 10:29:59135.2300135.2800AS
JXDEC2310:30:00 - 10:44:59135.2200135.2700AT
JXDEC2310:45:00 - 10:59:59135.1400135.2500AU
JXDEC2311:00:00 - 11:14:59135.1100135.1800AW
JXDEC2311:15:00 - 11:29:59135.0400135.1600AX
JXDEC2311:30:00 - 11:44:59135.0300135.1100AY
JXDEC2311:45:00 - 11:59:59135.0700135.1000AZ
JXDEC2312:00:00 - 12:14:59135.0200135.1200PA
JXDEC2312:15:00 - 12:29:59135.0800135.1900PB
JXDEC2312:30:00 - 12:44:59135.0900135.1400PC
JXDEC2312:45:00 - 12:59:59135.1500135.1700PD
JXDEC2313:00:00 - 13:14:59135.0300135.1600PF
JXDEC2313:15:00 - 13:29:59135.0200135.0800PG
JXDEC2313:30:00 - 13:44:59135.0300135.1100PH
JXDEC2313:45:00 - 13:59:59135.0800135.1700PI
JXDEC2314:00:00 - 14:14:59135.1300135.2400PJ
JXDEC2314:15:00 - 14:29:59135.1500135.2500PK
JXDEC2314:30:00 - 14:44:59135.1800135.3600PL
JXDEC2314:45:00 - 14:59:59135.2900135.3800PN
JXDEC2315:00:00 - 15:14:59135.2800135.3800PO
JXDEC2315:15:00 - 15:29:59135.1800135.3000PP
JXDEC2315:30:00 - 15:44:59135.0400135.1300PQ
JXDEC2315:45:00 - 15:59:59134.8000135.0400PR
JXDEC2316:00:00 - 16:14:59134.9200135.0900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.1400133.1700AN
JXMAR2409:30:00 - 09:44:59133.2100133.2800AO
JXMAR2409:45:00 - 09:59:59133.2200133.3100AP
JXMAR2410:00:00 - 10:14:59133.2500133.3200AR
JXMAR2410:15:00 - 10:29:59133.2700133.3300AS
JXMAR2410:30:00 - 10:44:59133.2700133.3200AT
JXMAR2410:45:00 - 10:59:59133.1900133.3000AU
JXMAR2411:00:00 - 11:14:59133.1600133.2300AW
JXMAR2411:15:00 - 11:29:59133.1000133.2200AX
JXMAR2411:30:00 - 11:44:59133.0800133.1700AY
JXMAR2411:45:00 - 11:59:59133.1200133.1600AZ
JXMAR2412:00:00 - 12:14:59133.0700133.1800PA
JXMAR2412:15:00 - 12:29:59133.1400133.2500PB
JXMAR2412:30:00 - 12:44:59133.1400133.2000PC
JXMAR2412:45:00 - 12:59:59133.2000133.2300PD
JXMAR2413:00:00 - 13:14:59133.0800133.2100PF
JXMAR2413:15:00 - 13:29:59133.0600133.1400PG
JXMAR2413:30:00 - 13:44:59133.0800133.1600PH
JXMAR2413:45:00 - 13:59:59133.1300133.2300PI
JXMAR2414:00:00 - 14:14:59133.1800133.2900PJ
JXMAR2414:15:00 - 14:29:59133.1900133.3000PK
JXMAR2414:30:00 - 14:44:59133.2200133.4100PL
JXMAR2414:45:00 - 14:59:59133.3300133.4200PN
JXMAR2415:00:00 - 15:14:59133.3100133.4200PO
JXMAR2415:15:00 - 15:29:59133.2200133.3500PP
JXMAR2415:30:00 - 15:44:59133.0900133.1300PQ
JXMAR2415:45:00 - 15:59:59132.8500133.0900PR
JXMAR2416:00:00 - 16:14:59132.9600133.1200PS