Przebieg sesji JX z 2023-07-04

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59142.8600142.8800AN
JXSEP2309:30:00 - 09:44:59142.8600142.8800AO
JXSEP2309:45:00 - 09:59:59142.8600142.8800AP
JXSEP2310:00:00 - 10:14:59142.8600142.8800AR
JXSEP2310:15:00 - 10:29:59142.8600142.8900AS
JXSEP2310:30:00 - 10:44:59142.8600142.8900AT
JXSEP2310:45:00 - 10:59:59142.8400142.8700AU
JXSEP2311:00:00 - 11:14:59142.8600142.8800AW
JXSEP2311:15:00 - 11:29:59142.8600142.8800AX
JXSEP2311:30:00 - 11:44:59142.8600142.8800AY
JXSEP2311:45:00 - 11:59:59142.8600142.8800AZ
JXSEP2312:00:00 - 12:14:59142.8600142.8800PA
JXSEP2312:15:00 - 12:29:59142.8600142.8800PB
JXSEP2312:30:00 - 12:44:59142.8600142.8800PC
JXSEP2312:45:00 - 12:59:59142.8600142.8900PD
JXSEP2313:00:00 - 13:14:59142.8600142.8800PF
JXSEP2313:15:00 - 13:29:59142.8600142.8800PG
JXSEP2313:45:00 - 13:59:59142.8600142.8800PI
JXSEP2314:00:00 - 14:14:59142.6400142.7100PJ
JXSEP2314:15:00 - 14:29:59142.6500142.6900PK
JXSEP2314:30:00 - 14:44:59142.6300142.6800PL
JXSEP2314:45:00 - 14:59:59142.5800142.6600PN
JXSEP2315:00:00 - 15:14:59142.5900142.6600PO
JXSEP2315:15:00 - 15:29:59142.5900142.6200PP
JXSEP2315:30:00 - 15:44:59142.5200142.6100PQ
JXSEP2315:45:00 - 15:59:59142.4900142.5900PR
JXSEP2316:00:00 - 16:14:59142.5000142.6000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59140.7300140.7600AN
JXDEC2309:30:00 - 09:44:59140.7300140.7600AO
JXDEC2309:45:00 - 09:59:59140.7300140.7600AP
JXDEC2310:00:00 - 10:14:59140.7300140.7600AR
JXDEC2310:15:00 - 10:29:59140.7400140.7700AS
JXDEC2310:30:00 - 10:44:59140.7400140.7700AT
JXDEC2310:45:00 - 10:59:59140.7400140.7700AU
JXDEC2311:00:00 - 11:14:59140.7400140.7700AW
JXDEC2311:15:00 - 11:29:59140.7400140.7700AX
JXDEC2311:30:00 - 11:44:59140.7400140.7700AY
JXDEC2311:45:00 - 11:59:59140.7400140.7700AZ
JXDEC2312:00:00 - 12:14:59140.7400140.7700PA
JXDEC2312:15:00 - 12:29:59140.7400140.7600PB
JXDEC2312:30:00 - 12:44:59140.7500140.7600PC
JXDEC2312:45:00 - 12:59:59140.7400140.7700PD
JXDEC2313:00:00 - 13:14:59140.7400140.7600PF
JXDEC2313:15:00 - 13:29:59140.7400140.7600PG
JXDEC2313:30:00 - 13:44:59140.7400140.7600PH
JXDEC2313:45:00 - 13:59:59140.7400140.7700PI
JXDEC2314:00:00 - 14:14:59140.5200140.5900PJ
JXDEC2314:15:00 - 14:29:59140.5200140.5600PK
JXDEC2314:30:00 - 14:44:59140.5000140.5600PL
JXDEC2314:45:00 - 14:59:59140.4600140.5400PN
JXDEC2315:00:00 - 15:14:59140.4700140.5500PO
JXDEC2315:15:00 - 15:29:59140.4700140.5000PP
JXDEC2315:30:00 - 15:44:59140.4000140.4900PQ
JXDEC2315:45:00 - 15:59:59140.3700140.4800PR
JXDEC2316:00:00 - 16:14:59140.3800140.4900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59138.6300138.6600AN
JXMAR2409:30:00 - 09:44:59138.6300138.6600AO
JXMAR2410:00:00 - 10:14:59138.6300138.6600AR
JXMAR2410:15:00 - 10:29:59138.6300138.6700AS
JXMAR2410:30:00 - 10:44:59138.6300138.6700AT
JXMAR2410:45:00 - 10:59:59138.6400138.6700AU
JXMAR2411:00:00 - 11:14:59138.6400138.6700AW
JXMAR2411:15:00 - 11:29:59138.6400138.6700AX
JXMAR2411:30:00 - 11:44:59138.6400138.6700AY
JXMAR2411:45:00 - 11:59:59138.6400138.6700AZ
JXMAR2412:00:00 - 12:14:59138.6400138.6700PA
JXMAR2412:15:00 - 12:29:59138.6400138.6700PB
JXMAR2412:30:00 - 12:44:59138.6500138.6700PC
JXMAR2412:45:00 - 12:59:59138.6400138.6800PD
JXMAR2413:00:00 - 13:14:59138.6400138.6700PF
JXMAR2413:15:00 - 13:29:59138.6400138.6700PG
JXMAR2413:30:00 - 13:44:59138.6400138.6700PH
JXMAR2413:45:00 - 13:59:59138.6400138.6700PI
JXMAR2414:00:00 - 14:14:59138.4200138.5100PJ
JXMAR2414:15:00 - 14:29:59138.4200138.4700PK
JXMAR2414:30:00 - 14:44:59138.4100138.4600PL
JXMAR2414:45:00 - 14:59:59138.3700138.4500PN
JXMAR2415:00:00 - 15:14:59138.3800138.4500PO
JXMAR2415:15:00 - 15:29:59138.3800138.4100PP
JXMAR2415:30:00 - 15:44:59138.3000138.4000PQ
JXMAR2415:45:00 - 15:59:59138.2800138.3900PR
JXMAR2416:00:00 - 16:14:59138.2900138.3900PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59136.6800136.7200AN
JXJUN2409:30:00 - 09:44:59136.6800136.7200AO
JXJUN2409:45:00 - 09:59:59136.6800136.7200AP
JXJUN2410:00:00 - 10:14:59136.6800136.7200AR
JXJUN2410:15:00 - 10:29:59136.6800136.7300AS
JXJUN2410:30:00 - 10:44:59136.6900136.7400AT
JXJUN2410:45:00 - 10:59:59136.6900136.7300AU
JXJUN2411:00:00 - 11:14:59136.6900136.7400AW
JXJUN2411:15:00 - 11:29:59136.7000136.7400AX
JXJUN2411:30:00 - 11:44:59136.7000136.7400AY
JXJUN2411:45:00 - 11:59:59136.7000136.7400AZ
JXJUN2412:00:00 - 12:14:59136.6900136.7400PA
JXJUN2412:15:00 - 12:29:59136.6900136.7300PB
JXJUN2412:30:00 - 12:44:59136.7000136.7300PC
JXJUN2412:45:00 - 12:59:59136.6900136.7400PD
JXJUN2413:00:00 - 13:14:59136.6900136.7300PF
JXJUN2413:15:00 - 13:29:59136.7000136.7400PG
JXJUN2413:45:00 - 13:59:59136.7000136.7400PI
JXJUN2414:00:00 - 14:14:59136.4800136.5600PJ
JXJUN2414:15:00 - 14:29:59136.4800136.5300PK
JXJUN2414:30:00 - 14:44:59136.4600136.5300PL
JXJUN2414:45:00 - 14:59:59136.4200136.5100PN
JXJUN2415:00:00 - 15:14:59136.4300136.5200PO
JXJUN2415:15:00 - 15:29:59136.4300136.4700PP
JXJUN2415:30:00 - 15:44:59136.3600136.4700PQ
JXJUN2415:45:00 - 15:59:59136.3400136.4600PR
JXJUN2416:00:00 - 16:14:59136.3500136.4700PS