Przebieg sesji JX z 2023-07-13

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59137.0000137.0400AN
JXSEP2309:30:00 - 09:44:59136.8700137.0900AO
JXSEP2309:45:00 - 09:59:59136.9100137.0200AP
JXSEP2310:00:00 - 10:14:59136.8800137.0400AR
JXSEP2310:15:00 - 10:29:59136.9000137.0900AS
JXSEP2310:30:00 - 10:44:59136.8500137.0400AT
JXSEP2310:45:00 - 10:59:59136.8600137.0000AU
JXSEP2311:00:00 - 11:14:59136.9800137.1000AW
JXSEP2311:15:00 - 11:29:59137.0200137.1000AX
JXSEP2311:30:00 - 11:44:59137.1300137.1700AY
JXSEP2311:45:00 - 11:59:59137.1000137.1600AZ
JXSEP2312:00:00 - 12:14:59137.0200137.2100PA
JXSEP2312:15:00 - 12:29:59137.1400137.2000PB
JXSEP2312:30:00 - 12:44:59137.1000137.2200PC
JXSEP2312:45:00 - 12:59:59137.1000137.1600PD
JXSEP2313:00:00 - 13:14:59137.0400137.1500PF
JXSEP2313:15:00 - 13:29:59137.0300137.1300PG
JXSEP2313:30:00 - 13:44:59137.0100137.1400PH
JXSEP2313:45:00 - 13:59:59137.0300137.2000PI
JXSEP2314:00:00 - 14:14:59137.0400137.1300PJ
JXSEP2314:15:00 - 14:29:59136.9600137.0100PK
JXSEP2314:30:00 - 14:44:59136.9200137.5800PL
JXSEP2314:45:00 - 14:59:59137.2600137.4700PN
JXSEP2315:00:00 - 15:14:59137.0500137.2500PO
JXSEP2315:15:00 - 15:29:59137.0400137.2000PP
JXSEP2315:30:00 - 15:44:59136.7200136.9600PQ
JXSEP2315:45:00 - 15:59:59136.6900136.8100PR
JXSEP2316:00:00 - 16:14:59136.7600136.8800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.0100135.0600AN
JXDEC2309:30:00 - 09:44:59134.8800135.1100AO
JXDEC2309:45:00 - 09:59:59134.9300135.0400AP
JXDEC2310:00:00 - 10:14:59134.8900135.0500AR
JXDEC2310:15:00 - 10:29:59134.9300135.1100AS
JXDEC2310:30:00 - 10:44:59134.8800135.0700AT
JXDEC2310:45:00 - 10:59:59134.8800135.0200AU
JXDEC2311:00:00 - 11:14:59135.0100135.1300AW
JXDEC2311:15:00 - 11:29:59135.0300135.1300AX
JXDEC2311:30:00 - 11:44:59135.1500135.1800AY
JXDEC2311:45:00 - 11:59:59135.1200135.1800AZ
JXDEC2312:00:00 - 12:14:59135.0400135.2300PA
JXDEC2312:15:00 - 12:29:59135.1700135.2300PB
JXDEC2312:30:00 - 12:44:59135.1200135.2400PC
JXDEC2312:45:00 - 12:59:59135.1200135.1800PD
JXDEC2313:00:00 - 13:14:59135.0500135.1700PF
JXDEC2313:15:00 - 13:29:59135.0400135.1500PG
JXDEC2313:30:00 - 13:44:59135.0400135.1600PH
JXDEC2313:45:00 - 13:59:59135.0600135.2200PI
JXDEC2314:00:00 - 14:14:59135.0600135.1500PJ
JXDEC2314:15:00 - 14:29:59134.9800135.0400PK
JXDEC2314:30:00 - 14:44:59134.9300135.6200PL
JXDEC2314:45:00 - 14:59:59135.2700135.4600PN
JXDEC2315:00:00 - 15:14:59135.0600135.2700PO
JXDEC2315:15:00 - 15:29:59135.0400135.2100PP
JXDEC2315:30:00 - 15:44:59134.7400134.9900PQ
JXDEC2315:45:00 - 15:59:59134.7200134.8400PR
JXDEC2316:00:00 - 16:14:59134.7700134.8900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59132.9900133.0400AN
JXMAR2409:30:00 - 09:44:59132.8700133.1000AO
JXMAR2409:45:00 - 09:59:59132.9200133.0400AP
JXMAR2410:00:00 - 10:14:59132.8800133.0500AR
JXMAR2410:15:00 - 10:29:59132.9300133.1100AS
JXMAR2410:30:00 - 10:44:59132.8700133.0700AT
JXMAR2410:45:00 - 10:59:59132.8900133.0300AU
JXMAR2411:00:00 - 11:14:59133.0100133.1300AW
JXMAR2411:15:00 - 11:29:59133.0300133.1300AX
JXMAR2411:30:00 - 11:44:59133.1400133.1900AY
JXMAR2411:45:00 - 11:59:59133.1100133.1800AZ
JXMAR2412:00:00 - 12:14:59133.0400133.2400PA
JXMAR2412:15:00 - 12:29:59133.1600133.2300PB
JXMAR2412:30:00 - 12:44:59133.1200133.2400PC
JXMAR2412:45:00 - 12:59:59133.1200133.1900PD
JXMAR2413:00:00 - 13:14:59133.0500133.1800PF
JXMAR2413:15:00 - 13:29:59133.0400133.1500PG
JXMAR2413:30:00 - 13:44:59133.0400133.1600PH
JXMAR2413:45:00 - 13:59:59133.0600133.2200PI
JXMAR2414:00:00 - 14:14:59133.0600133.1500PJ
JXMAR2414:15:00 - 14:29:59132.9800133.0400PK
JXMAR2414:30:00 - 14:44:59132.8900133.5700PL
JXMAR2414:45:00 - 14:59:59133.2600133.4500PN
JXMAR2415:00:00 - 15:14:59133.0600133.2700PO
JXMAR2415:15:00 - 15:29:59133.0500133.2200PP
JXMAR2415:30:00 - 15:44:59132.7500132.9900PQ
JXMAR2415:45:00 - 15:59:59132.7300132.8500PR
JXMAR2416:00:00 - 16:14:59132.7800132.9000PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59131.1900131.2500AN
JXJUN2409:30:00 - 09:44:59131.0800131.3200AO
JXJUN2409:45:00 - 09:59:59131.1300131.2500AP
JXJUN2410:00:00 - 10:14:59131.0900131.2600AR
JXJUN2410:15:00 - 10:29:59131.1400131.3300AS
JXJUN2410:30:00 - 10:44:59131.0900131.2900AT
JXJUN2410:45:00 - 10:59:59131.1100131.2500AU
JXJUN2411:00:00 - 11:14:59131.2300131.3500AW
JXJUN2411:15:00 - 11:29:59131.2400131.3400AX
JXJUN2411:30:00 - 11:44:59131.3600131.4100AY
JXJUN2411:45:00 - 11:59:59131.3200131.4000AZ
JXJUN2412:00:00 - 12:14:59131.2500131.4600PA
JXJUN2412:15:00 - 12:29:59131.3700131.4400PB
JXJUN2412:30:00 - 12:44:59131.3300131.4500PC
JXJUN2412:45:00 - 12:59:59131.3300131.4100PD
JXJUN2413:00:00 - 13:14:59131.2600131.4000PF
JXJUN2413:15:00 - 13:29:59131.2500131.3600PG
JXJUN2413:30:00 - 13:44:59131.2500131.3700PH
JXJUN2413:45:00 - 13:59:59131.2700131.4500PI
JXJUN2414:00:00 - 14:14:59131.2800131.3700PJ
JXJUN2414:15:00 - 14:29:59131.2000131.2600PK
JXJUN2414:30:00 - 14:44:59131.1800131.8500PL
JXJUN2414:45:00 - 14:59:59131.4500131.6800PN
JXJUN2415:00:00 - 15:14:59131.2800131.4900PO
JXJUN2415:15:00 - 15:29:59131.2600131.4400PP
JXJUN2415:30:00 - 15:44:59130.9800131.2200PQ
JXJUN2415:45:00 - 15:59:59130.9500131.0800PR
JXJUN2416:00:00 - 16:14:59131.0000131.1300PS