Przebieg sesji JX z 2023-07-19

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59137.9000138.0300AN
JXSEP2309:30:00 - 09:44:59138.0000138.0800AO
JXSEP2309:45:00 - 09:59:59138.0000138.0900AP
JXSEP2310:00:00 - 10:14:59138.0900138.1200AR
JXSEP2310:15:00 - 10:29:59138.1500138.2200AS
JXSEP2310:30:00 - 10:44:59138.1700138.2500AT
JXSEP2310:45:00 - 10:59:59138.2300138.4100AU
JXSEP2311:00:00 - 11:14:59138.3100138.4500AW
JXSEP2311:15:00 - 11:29:59138.4000138.5500AX
JXSEP2311:30:00 - 11:44:59138.4100138.5000AY
JXSEP2311:45:00 - 11:59:59138.4100138.5000AZ
JXSEP2312:00:00 - 12:14:59138.4300138.5100PA
JXSEP2312:15:00 - 12:29:59138.3700138.4500PB
JXSEP2312:30:00 - 12:44:59138.3900138.5300PC
JXSEP2312:45:00 - 12:59:59138.5000138.6000PD
JXSEP2313:00:00 - 13:14:59138.5200138.6400PF
JXSEP2313:15:00 - 13:29:59138.5800138.6200PG
JXSEP2313:30:00 - 13:44:59138.5800138.6500PH
JXSEP2313:45:00 - 13:59:59138.5300138.6000PI
JXSEP2314:00:00 - 14:14:59138.2900138.4600PJ
JXSEP2314:15:00 - 14:29:59138.2700138.3800PK
JXSEP2314:30:00 - 14:44:59138.2300138.3000PL
JXSEP2314:45:00 - 14:59:59138.2200138.4000PN
JXSEP2315:00:00 - 15:14:59138.1700138.3500PO
JXSEP2315:15:00 - 15:29:59138.1100138.3000PP
JXSEP2315:30:00 - 15:44:59138.1600138.3600PQ
JXSEP2316:00:00 - 16:14:59138.3700138.4300PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.9200136.0400AN
JXDEC2309:30:00 - 09:44:59136.0000136.0900AO
JXDEC2309:45:00 - 09:59:59136.0200136.1100AP
JXDEC2310:00:00 - 10:14:59136.1100136.1300AR
JXDEC2310:15:00 - 10:29:59136.1500136.2300AS
JXDEC2310:30:00 - 10:44:59136.1700136.2600AT
JXDEC2310:45:00 - 10:59:59136.2400136.4200AU
JXDEC2311:00:00 - 11:14:59136.3200136.4600AW
JXDEC2311:15:00 - 11:29:59136.4200136.5600AX
JXDEC2311:30:00 - 11:44:59136.4100136.5100AY
JXDEC2311:45:00 - 11:59:59136.4100136.5200AZ
JXDEC2312:00:00 - 12:14:59136.4400136.5200PA
JXDEC2312:15:00 - 12:29:59136.3800136.4700PB
JXDEC2312:30:00 - 12:44:59136.4000136.5400PC
JXDEC2312:45:00 - 12:59:59136.5100136.6000PD
JXDEC2313:00:00 - 13:14:59136.5300136.6400PF
JXDEC2313:15:00 - 13:29:59136.5900136.6300PG
JXDEC2313:30:00 - 13:44:59136.6000136.6600PH
JXDEC2313:45:00 - 13:59:59136.5400136.6100PI
JXDEC2314:00:00 - 14:14:59136.3000136.4700PJ
JXDEC2314:15:00 - 14:29:59136.2800136.3900PK
JXDEC2314:30:00 - 14:44:59136.2500136.2900PL
JXDEC2314:45:00 - 14:59:59136.2300136.4100PN
JXDEC2315:00:00 - 15:14:59136.1800136.3400PO
JXDEC2315:15:00 - 15:29:59136.1200136.3200PP
JXDEC2315:30:00 - 15:44:59136.1700136.3700PQ
JXDEC2316:00:00 - 16:14:59136.3700136.4400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.9100134.0300AN
JXMAR2409:30:00 - 09:44:59133.9800134.0800AO
JXMAR2409:45:00 - 09:59:59134.0000134.1000AP
JXMAR2410:15:00 - 10:29:59134.1400134.2200AS
JXMAR2410:30:00 - 10:44:59134.1500134.2300AT
JXMAR2410:45:00 - 10:59:59134.2200134.4100AU
JXMAR2411:00:00 - 11:14:59134.3000134.4400AW
JXMAR2411:15:00 - 11:29:59134.4000134.5600AX
JXMAR2411:30:00 - 11:44:59134.3900134.4900AY
JXMAR2411:45:00 - 11:59:59134.3900134.5000AZ
JXMAR2412:00:00 - 12:14:59134.4100134.5100PA
JXMAR2412:15:00 - 12:29:59134.3600134.4500PB
JXMAR2412:30:00 - 12:44:59134.3800134.5300PC
JXMAR2412:45:00 - 12:59:59134.4900134.5900PD
JXMAR2413:00:00 - 13:14:59134.5100134.6200PF
JXMAR2413:15:00 - 13:29:59134.5700134.6100PG
JXMAR2413:30:00 - 13:44:59134.5700134.6400PH
JXMAR2413:45:00 - 13:59:59134.5100134.5900PI
JXMAR2414:00:00 - 14:14:59134.2800134.4600PJ
JXMAR2414:15:00 - 14:29:59134.2600134.3700PK
JXMAR2414:30:00 - 14:44:59134.2300134.2800PL
JXMAR2414:45:00 - 14:59:59134.2100134.4000PN
JXMAR2415:00:00 - 15:14:59134.1600134.3200PO
JXMAR2415:15:00 - 15:29:59134.1000134.3000PP
JXMAR2415:30:00 - 15:44:59134.1500134.3500PQ
JXMAR2416:00:00 - 16:14:59134.3500134.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59132.1000132.2400AN
JXJUN2409:30:00 - 09:44:59132.1800132.2800AO
JXJUN2409:45:00 - 09:59:59132.1900132.3000AP
JXJUN2410:15:00 - 10:29:59132.3300132.4100AS
JXJUN2410:30:00 - 10:44:59132.3400132.4400AT
JXJUN2410:45:00 - 10:59:59132.4100132.6000AU
JXJUN2411:00:00 - 11:14:59132.4900132.6400AW
JXJUN2411:15:00 - 11:29:59132.5900132.7500AX
JXJUN2411:30:00 - 11:44:59132.5700132.6800AY
JXJUN2411:45:00 - 11:59:59132.5700132.6900AZ
JXJUN2412:00:00 - 12:14:59132.5900132.6900PA
JXJUN2412:15:00 - 12:29:59132.5400132.6400PB
JXJUN2412:30:00 - 12:44:59132.5600132.7100PC
JXJUN2412:45:00 - 12:59:59132.6700132.7700PD
JXJUN2413:00:00 - 13:14:59132.6800132.8100PF
JXJUN2413:15:00 - 13:29:59132.7500132.8000PG
JXJUN2413:30:00 - 13:44:59132.7500132.8200PH
JXJUN2413:45:00 - 13:59:59132.6900132.7700PI
JXJUN2414:00:00 - 14:14:59132.4600132.6300PJ
JXJUN2414:15:00 - 14:29:59132.4400132.5600PK
JXJUN2414:30:00 - 14:44:59132.4200132.4800PL
JXJUN2414:45:00 - 14:59:59132.3900132.5900PN
JXJUN2415:00:00 - 15:14:59132.3500132.5200PO
JXJUN2415:15:00 - 15:29:59132.2900132.5000PP
JXJUN2415:30:00 - 15:44:59132.3400132.5500PQ
JXJUN2416:00:00 - 16:14:59132.5200132.6100PS