Przebieg sesji JX z 2023-12-28

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59139.0100139.1500AI
JXMAR2409:30:00 - 09:44:59139.2200139.3600AO
JXMAR2409:45:00 - 09:59:59139.1200139.2000AP
JXMAR2410:00:00 - 10:14:59139.1200139.2300AR
JXMAR2410:15:00 - 10:29:59139.1400139.2500AS
JXMAR2410:30:00 - 10:44:59139.0500139.1700AT
JXMAR2410:45:00 - 10:59:59138.9700139.0900AU
JXMAR2411:00:00 - 11:14:59138.9400139.0400AW
JXMAR2411:15:00 - 11:29:59138.9700139.0200AX
JXMAR2411:30:00 - 11:44:59138.9400139.0400AY
JXMAR2411:45:00 - 11:59:59139.0100139.0600AZ
JXMAR2412:00:00 - 12:14:59138.9800139.0100PA
JXMAR2412:15:00 - 12:29:59138.9700139.0400PB
JXMAR2412:30:00 - 12:44:59139.0100139.0300PC
JXMAR2412:45:00 - 12:59:59139.0300139.1400PD
JXMAR2413:00:00 - 13:14:59139.0900139.1500PF
JXMAR2413:15:00 - 13:29:59139.1100139.2300PG
JXMAR2413:45:00 - 13:59:59139.0800139.2700PI
JXMAR2414:00:00 - 14:14:59139.1500139.2300PJ
JXMAR2414:15:00 - 14:29:59139.1800139.2500PK
JXMAR2414:30:00 - 14:44:59139.0000139.2300PL
JXMAR2414:45:00 - 14:59:59139.0800139.3500PN
JXMAR2415:00:00 - 15:14:59139.2800139.4000PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59137.1600137.2900AI
JXJUN2409:30:00 - 09:44:59137.3600137.5000AO
JXJUN2409:45:00 - 09:59:59137.2500137.3400AP
JXJUN2410:00:00 - 10:14:59137.2600137.3800AR
JXJUN2410:15:00 - 10:29:59137.2700137.3900AS
JXJUN2410:30:00 - 10:44:59137.1700137.3100AT
JXJUN2410:45:00 - 10:59:59137.1200137.2400AU
JXJUN2411:00:00 - 11:14:59137.0700137.1900AW
JXJUN2411:15:00 - 11:29:59137.1100137.1700AX
JXJUN2411:30:00 - 11:44:59137.0800137.1900AY
JXJUN2411:45:00 - 11:59:59137.1500137.2100AZ
JXJUN2412:00:00 - 12:14:59137.1200137.1600PA
JXJUN2412:15:00 - 12:29:59137.1000137.1900PB
JXJUN2412:30:00 - 12:44:59137.1500137.1800PC
JXJUN2412:45:00 - 12:59:59137.1700137.2800PD
JXJUN2413:00:00 - 13:14:59137.2300137.3000PF
JXJUN2413:15:00 - 13:29:59137.2500137.3800PG
JXJUN2413:45:00 - 13:59:59137.2300137.4100PI
JXJUN2414:00:00 - 14:14:59137.2900137.3700PJ
JXJUN2414:15:00 - 14:29:59137.3200137.4000PK
JXJUN2414:30:00 - 14:44:59137.1300137.3000PL
JXJUN2414:45:00 - 14:59:59137.2200137.4900PN
JXJUN2415:00:00 - 15:14:59137.4100137.5400PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59135.4900135.6400AI
JXSEP2409:30:00 - 09:44:59135.6900135.8400AO
JXSEP2409:45:00 - 09:59:59135.5900135.6800AP
JXSEP2410:00:00 - 10:14:59135.6000135.7200AR
JXSEP2410:15:00 - 10:29:59135.6100135.7400AS
JXSEP2410:30:00 - 10:44:59135.5100135.6500AT
JXSEP2410:45:00 - 10:59:59135.4500135.5900AU
JXSEP2411:00:00 - 11:14:59135.4100135.5300AW
JXSEP2411:15:00 - 11:29:59135.4500135.5200AX
JXSEP2411:30:00 - 11:44:59135.4200135.5300AY
JXSEP2411:45:00 - 11:59:59135.4900135.5500AZ
JXSEP2412:00:00 - 12:14:59135.4600135.5000PA
JXSEP2412:15:00 - 12:29:59135.4400135.5400PB
JXSEP2412:30:00 - 12:44:59135.4900135.5300PC
JXSEP2412:45:00 - 12:59:59135.5100135.6300PD
JXSEP2413:00:00 - 13:14:59135.5700135.6500PF
JXSEP2413:15:00 - 13:29:59135.5800135.7200PG
JXSEP2413:45:00 - 13:59:59135.5700135.7600PI
JXSEP2414:00:00 - 14:14:59135.6200135.7200PJ
JXSEP2414:15:00 - 14:29:59135.6600135.7500PK
JXSEP2414:30:00 - 14:44:59135.4700135.6600PL
JXSEP2414:45:00 - 14:59:59135.5600135.8400PN
JXSEP2415:00:00 - 15:14:59135.7500135.8800PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59133.9000134.0800AI
JXDEC2409:30:00 - 09:44:59134.1200134.2700AO
JXDEC2409:45:00 - 09:59:59134.0200134.1300AP
JXDEC2410:00:00 - 10:14:59134.0300134.1600AR
JXDEC2410:15:00 - 10:29:59134.0500134.1800AS
JXDEC2410:30:00 - 10:44:59133.9500134.1000AT
JXDEC2410:45:00 - 10:59:59133.8800134.0300AU
JXDEC2411:00:00 - 11:14:59133.8500133.9800AW
JXDEC2411:15:00 - 11:29:59133.8900133.9600AX
JXDEC2411:30:00 - 11:44:59133.8500133.9800AY
JXDEC2411:45:00 - 11:59:59133.9300134.0000AZ
JXDEC2412:00:00 - 12:14:59133.9000133.9500PA
JXDEC2412:15:00 - 12:29:59133.8900133.9800PB
JXDEC2412:30:00 - 12:44:59133.9300133.9800PC
JXDEC2412:45:00 - 12:59:59133.9500134.0800PD
JXDEC2413:00:00 - 13:14:59134.0100134.0900PF
JXDEC2413:15:00 - 13:29:59134.0200134.1700PG
JXDEC2413:45:00 - 13:59:59134.0000134.2200PI
JXDEC2414:00:00 - 14:14:59134.0600134.1700PJ
JXDEC2414:15:00 - 14:29:59134.1000134.1900PK
JXDEC2414:30:00 - 14:44:59133.9300134.1500PL
JXDEC2414:45:00 - 14:59:59134.0100134.2800PN
JXDEC2415:00:00 - 15:14:59134.1800134.3300PO