Przebieg sesji JX z 2024-02-20

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59149.5900149.6200AI
JXMAR2408:30:00 - 08:44:59149.5900149.6300AJ
JXMAR2408:45:00 - 08:59:59149.5900149.6200AK
JXMAR2409:00:00 - 09:14:59149.6000149.6200AL
JXMAR2409:15:00 - 09:29:59149.5900149.6200AN
JXMAR2409:30:00 - 09:44:59149.5800149.6200AO
JXMAR2409:45:00 - 09:59:59149.5900149.6200AP
JXMAR2410:00:00 - 10:14:59149.5800149.6200AR
JXMAR2410:15:00 - 10:29:59149.5900149.6200AS
JXMAR2410:30:00 - 10:44:59149.5900149.6300AT
JXMAR2410:45:00 - 10:59:59149.5900149.6200AU
JXMAR2411:00:00 - 11:14:59149.5900149.6200AW
JXMAR2411:15:00 - 11:29:59149.5900149.6300AX
JXMAR2411:30:00 - 11:44:59149.6000149.6300AY
JXMAR2411:45:00 - 11:59:59149.5900149.6200AZ
JXMAR2412:00:00 - 12:14:59149.5900149.6300PA
JXMAR2412:15:00 - 12:29:59149.5900149.6200PB
JXMAR2412:30:00 - 12:44:59149.5900149.6200PC
JXMAR2412:45:00 - 12:59:59149.5900149.6200PD
JXMAR2413:00:00 - 13:14:59149.5900149.6200PF
JXMAR2413:15:00 - 13:29:59149.5900149.6200PG
JXMAR2413:30:00 - 13:44:59149.5900149.6200PH
JXMAR2413:45:00 - 13:59:59149.5800149.6200PI
JXMAR2414:00:00 - 14:14:59149.5900149.6200PJ
JXMAR2414:15:00 - 14:29:59149.5900149.6200PK
JXMAR2414:30:00 - 14:44:59149.5900149.6200PL
JXMAR2414:45:00 - 14:59:59149.5900149.6200PN
JXMAR2415:00:00 - 15:14:59149.5800149.6200PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59147.5200147.5400AI
JXJUN2408:30:00 - 08:44:59147.5200147.5500AJ
JXJUN2408:45:00 - 08:59:59147.5200147.5500AK
JXJUN2409:00:00 - 09:14:59147.5200147.5400AL
JXJUN2409:15:00 - 09:29:59147.5200147.5500AN
JXJUN2409:30:00 - 09:44:59147.5200147.5600AO
JXJUN2409:45:00 - 09:59:59147.5200147.5500AP
JXJUN2410:00:00 - 10:14:59147.5200147.5500AR
JXJUN2410:15:00 - 10:29:59147.5200147.5500AS
JXJUN2410:30:00 - 10:44:59147.5200147.5500AT
JXJUN2410:45:00 - 10:59:59147.5200147.5500AU
JXJUN2411:00:00 - 11:14:59147.5200147.5500AW
JXJUN2411:15:00 - 11:29:59147.5200147.5500AX
JXJUN2411:30:00 - 11:44:59147.5200147.5500AY
JXJUN2411:45:00 - 11:59:59147.5200147.5500AZ
JXJUN2412:00:00 - 12:14:59147.5200147.5500PA
JXJUN2412:15:00 - 12:29:59147.5200147.5500PB
JXJUN2412:30:00 - 12:44:59147.5200147.5500PC
JXJUN2412:45:00 - 12:59:59147.5200147.5500PD
JXJUN2413:00:00 - 13:14:59147.5200147.5500PF
JXJUN2413:15:00 - 13:29:59147.5200147.5500PG
JXJUN2413:30:00 - 13:44:59147.5200147.5500PH
JXJUN2413:45:00 - 13:59:59147.5200147.5500PI
JXJUN2414:00:00 - 14:14:59147.5200147.5500PJ
JXJUN2414:15:00 - 14:29:59147.5200147.5500PK
JXJUN2414:30:00 - 14:44:59147.5200147.5500PL
JXJUN2414:45:00 - 14:59:59147.5200147.5500PN
JXJUN2415:00:00 - 15:14:59147.5300147.5600PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59145.5900145.6200AI
JXSEP2408:30:00 - 08:44:59145.5900145.6200AJ
JXSEP2408:45:00 - 08:59:59145.5900145.6300AK
JXSEP2409:00:00 - 09:14:59145.5900145.6200AL
JXSEP2409:15:00 - 09:29:59145.5900145.6300AN
JXSEP2409:30:00 - 09:44:59145.6000145.6400AO
JXSEP2409:45:00 - 09:59:59145.6000145.6300AP
JXSEP2410:00:00 - 10:14:59145.6000145.6300AR
JXSEP2410:15:00 - 10:29:59145.6000145.6300AS
JXSEP2410:30:00 - 10:44:59145.6000145.6300AT
JXSEP2410:45:00 - 10:59:59145.6000145.6300AU
JXSEP2411:00:00 - 11:14:59145.6000145.6300AW
JXSEP2411:15:00 - 11:29:59145.6000145.6400AX
JXSEP2411:30:00 - 11:44:59145.6000145.6300AY
JXSEP2411:45:00 - 11:59:59145.6000145.6300AZ
JXSEP2412:00:00 - 12:14:59145.6000145.6300PA
JXSEP2412:15:00 - 12:29:59145.6000145.6300PB
JXSEP2412:30:00 - 12:44:59145.6000145.6300PC
JXSEP2412:45:00 - 12:59:59145.6000145.6300PD
JXSEP2413:00:00 - 13:14:59145.6000145.6300PF
JXSEP2413:15:00 - 13:29:59145.6100145.6400PG
JXSEP2413:30:00 - 13:44:59145.6100145.6400PH
JXSEP2413:45:00 - 13:59:59145.6100145.6400PI
JXSEP2414:00:00 - 14:14:59145.6100145.6400PJ
JXSEP2414:15:00 - 14:29:59145.6100145.6400PK
JXSEP2414:30:00 - 14:44:59145.6100145.6400PL
JXSEP2414:45:00 - 14:59:59145.6100145.6500PN
JXSEP2415:00:00 - 15:14:59145.6200145.6600PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59143.7800143.8100AI
JXDEC2408:30:00 - 08:44:59143.7800143.8300AJ
JXDEC2408:45:00 - 08:59:59143.7800143.8200AK
JXDEC2409:00:00 - 09:14:59143.7900143.8200AL
JXDEC2409:15:00 - 09:29:59143.7800143.8300AN
JXDEC2409:30:00 - 09:44:59143.7800143.8300AO
JXDEC2409:45:00 - 09:59:59143.7900143.8300AP
JXDEC2410:00:00 - 10:14:59143.7800143.8300AR
JXDEC2410:15:00 - 10:29:59143.7900143.8300AS
JXDEC2410:30:00 - 10:44:59143.7900143.8400AT
JXDEC2410:45:00 - 10:59:59143.8000143.8300AU
JXDEC2411:00:00 - 11:14:59143.7900143.8300AW
JXDEC2411:15:00 - 11:29:59143.8000143.8400AX
JXDEC2411:30:00 - 11:44:59143.8100143.8500AY
JXDEC2411:45:00 - 11:59:59143.8000143.8400AZ
JXDEC2412:00:00 - 12:14:59143.8000143.8500PA
JXDEC2412:15:00 - 12:29:59143.8000143.8400PB
JXDEC2412:30:00 - 12:44:59143.8000143.8400PC
JXDEC2412:45:00 - 12:59:59143.8000143.8300PD
JXDEC2413:00:00 - 13:14:59143.8000143.8400PF
JXDEC2413:15:00 - 13:29:59143.8100143.8400PG
JXDEC2413:30:00 - 13:44:59143.8100143.8500PH
JXDEC2413:45:00 - 13:59:59143.8000143.8400PI
JXDEC2414:00:00 - 14:14:59143.8100143.8500PJ
JXDEC2414:15:00 - 14:29:59143.8100143.8400PK
JXDEC2414:30:00 - 14:44:59143.8100143.8600PL
JXDEC2414:45:00 - 14:59:59143.8200143.8600PN
JXDEC2415:00:00 - 15:14:59143.8100143.8700PO