Przebieg sesji JX z 2024-03-28

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59149.5400149.6100AI
JXJUN2408:30:00 - 08:44:59149.5500149.5800AJ
JXJUN2409:15:00 - 09:29:59149.5000149.5400AN
JXJUN2409:30:00 - 09:44:59149.4900149.5500AO
JXJUN2409:45:00 - 09:59:59149.5100149.6000AP
JXJUN2410:00:00 - 10:14:59149.5600149.6200AR
JXJUN2410:15:00 - 10:29:59149.5700149.6600AS
JXJUN2410:30:00 - 10:44:59149.5600149.6200AT
JXJUN2410:45:00 - 10:59:59149.6000149.6500AU
JXJUN2411:00:00 - 11:14:59149.5800149.6200AW
JXJUN2411:15:00 - 11:29:59149.5200149.6100AX
JXJUN2411:30:00 - 11:44:59149.5100149.5700AY
JXJUN2411:45:00 - 11:59:59149.5200149.5600AZ
JXJUN2412:00:00 - 12:14:59149.5000149.5600PA
JXJUN2412:15:00 - 12:29:59149.4900149.5300PB
JXJUN2412:30:00 - 12:44:59149.5000149.5500PC
JXJUN2412:45:00 - 12:59:59149.5200149.5500PD
JXJUN2413:00:00 - 13:14:59149.4500149.5300PF
JXJUN2413:15:00 - 13:29:59149.4400149.5300PG
JXJUN2413:30:00 - 13:44:59149.4100149.5200PH
JXJUN2413:45:00 - 13:59:59149.3300149.4400PI
JXJUN2414:00:00 - 14:14:59149.3400149.4600PJ
JXJUN2414:15:00 - 14:29:59149.4200149.5100PK
JXJUN2414:45:00 - 14:59:59149.3500149.4100PN
JXJUN2415:00:00 - 15:14:59149.3900149.4600PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59147.5700147.6500AI
JXSEP2408:30:00 - 08:44:59147.5800147.6200AJ
JXSEP2409:15:00 - 09:29:59147.5300147.5800AN
JXSEP2409:30:00 - 09:44:59147.5100147.5800AO
JXSEP2409:45:00 - 09:59:59147.5400147.6300AP
JXSEP2410:00:00 - 10:14:59147.5900147.6500AR
JXSEP2410:15:00 - 10:29:59147.6100147.6900AS
JXSEP2410:30:00 - 10:44:59147.5900147.6500AT
JXSEP2410:45:00 - 10:59:59147.6200147.6800AU
JXSEP2411:00:00 - 11:14:59147.6100147.6500AW
JXSEP2411:15:00 - 11:29:59147.5500147.6400AX
JXSEP2411:30:00 - 11:44:59147.5400147.6000AY
JXSEP2411:45:00 - 11:59:59147.5500147.5900AZ
JXSEP2412:00:00 - 12:14:59147.5300147.5900PA
JXSEP2412:15:00 - 12:29:59147.5200147.5600PB
JXSEP2412:30:00 - 12:44:59147.5300147.5800PC
JXSEP2412:45:00 - 12:59:59147.5400147.5800PD
JXSEP2413:00:00 - 13:14:59147.4800147.5700PF
JXSEP2413:15:00 - 13:29:59147.4700147.5600PG
JXSEP2413:30:00 - 13:44:59147.4500147.5500PH
JXSEP2413:45:00 - 13:59:59147.3700147.4800PI
JXSEP2414:00:00 - 14:14:59147.3800147.5000PJ
JXSEP2414:15:00 - 14:29:59147.4500147.5400PK
JXSEP2414:45:00 - 14:59:59147.3900147.4500PN
JXSEP2415:00:00 - 15:14:59147.4300147.5100PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59145.6800145.7700AI
JXDEC2408:30:00 - 08:44:59145.6900145.7400AJ
JXDEC2409:15:00 - 09:29:59145.6400145.7000AN
JXDEC2409:30:00 - 09:44:59145.6300145.7000AO
JXDEC2409:45:00 - 09:59:59145.6500145.7600AP
JXDEC2410:00:00 - 10:14:59145.7100145.7700AR
JXDEC2410:15:00 - 10:29:59145.7100145.8000AS
JXDEC2410:30:00 - 10:44:59145.7000145.7700AT
JXDEC2410:45:00 - 10:59:59145.7400145.7900AU
JXDEC2411:00:00 - 11:14:59145.7200145.7700AW
JXDEC2411:15:00 - 11:29:59145.6600145.7600AX
JXDEC2411:30:00 - 11:44:59145.6600145.7200AY
JXDEC2411:45:00 - 11:59:59145.6600145.7100AZ
JXDEC2412:00:00 - 12:14:59145.6400145.7100PA
JXDEC2412:15:00 - 12:29:59145.6400145.6800PB
JXDEC2412:30:00 - 12:44:59145.6500145.7000PC
JXDEC2412:45:00 - 12:59:59145.6700145.7000PD
JXDEC2413:00:00 - 13:14:59145.5900145.6900PF
JXDEC2413:15:00 - 13:29:59145.5800145.6800PG
JXDEC2413:30:00 - 13:44:59145.5500145.6500PH
JXDEC2413:45:00 - 13:59:59145.4900145.6000PI
JXDEC2414:00:00 - 14:14:59145.4900145.6200PJ
JXDEC2414:15:00 - 14:29:59145.5800145.6700PK
JXDEC2414:45:00 - 14:59:59145.5100145.5700PN
JXDEC2415:00:00 - 15:14:59145.5400145.6200PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2508:15:00 - 08:29:59143.9700144.0600AI
JXMAR2508:30:00 - 08:44:59143.9800144.0300AJ
JXMAR2509:15:00 - 09:29:59143.9300143.9900AN
JXMAR2509:30:00 - 09:44:59143.9200143.9900AO
JXMAR2509:45:00 - 09:59:59143.9400144.0400AP
JXMAR2510:00:00 - 10:14:59144.0000144.0600AR
JXMAR2510:15:00 - 10:29:59144.0000144.1000AS
JXMAR2510:30:00 - 10:44:59143.9900144.0600AT
JXMAR2510:45:00 - 10:59:59144.0200144.0900AU
JXMAR2511:00:00 - 11:14:59144.0100144.0600AW
JXMAR2511:15:00 - 11:29:59143.9500144.0500AX
JXMAR2511:30:00 - 11:44:59143.9400144.0100AY
JXMAR2511:45:00 - 11:59:59143.9500144.0000AZ
JXMAR2512:00:00 - 12:14:59143.9300144.0000PA
JXMAR2512:15:00 - 12:29:59143.9300143.9700PB
JXMAR2512:30:00 - 12:44:59143.9400144.0000PC
JXMAR2512:45:00 - 12:59:59143.9600143.9900PD
JXMAR2513:00:00 - 13:14:59143.8900143.9800PF
JXMAR2513:15:00 - 13:29:59143.8800143.9700PG
JXMAR2513:30:00 - 13:44:59143.8500143.9900PH
JXMAR2513:45:00 - 13:59:59143.7800143.9000PI
JXMAR2514:00:00 - 14:14:59143.7900143.9200PJ
JXMAR2514:15:00 - 14:29:59143.8600143.9600PK
JXMAR2514:45:00 - 14:59:59143.8000143.8700PN
JXMAR2515:00:00 - 15:14:59143.8500143.9300PO