Przebieg sesji JX z 2024-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 157.8700 | 157.9300 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 157.8400 | 157.9100 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 157.8500 | 157.9000 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 157.8500 | 157.9100 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 157.8500 | 157.9200 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 157.8900 | 157.9400 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 157.9000 | 157.9700 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 157.9200 | 157.9700 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 157.9300 | 157.9800 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 157.9300 | 158.0400 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 157.9400 | 157.9900 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 157.9800 | 158.0800 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 158.0500 | 158.1200 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 158.1200 | 158.1400 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 158.1200 | 158.1400 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 158.2100 | 158.2800 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 158.2400 | 158.3200 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 158.2500 | 158.3100 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 158.2600 | 158.3200 | | | PI |
| JXSEP24 | 14:15:00 - 14:29:59 | 158.2800 | 158.3500 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 158.3000 | 158.3400 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 158.2600 | 158.3500 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 158.0100 | 158.4000 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 158.2300 | 158.4700 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 158.4400 | 158.5900 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 158.3900 | 158.5300 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 158.4200 | 158.5000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 155.7900 | 155.8600 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 155.7500 | 155.8400 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 155.7700 | 155.8300 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 155.7800 | 155.8400 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 155.7800 | 155.8500 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 155.8200 | 155.8700 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 155.8300 | 155.9000 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 155.8300 | 155.9000 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 155.8500 | 155.9100 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 155.8500 | 155.9600 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 155.8700 | 155.9100 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 155.9100 | 156.0100 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 155.9800 | 156.0500 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 156.0400 | 156.0700 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 156.0400 | 156.0700 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 156.1500 | 156.2100 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 156.1600 | 156.2400 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 156.1700 | 156.2500 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 156.1800 | 156.2400 | | | PI |
| JXDEC24 | 14:15:00 - 14:29:59 | 156.2000 | 156.2800 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 156.2200 | 156.2700 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 156.1800 | 156.2700 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 155.9400 | 156.3300 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 156.1500 | 156.3900 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 156.3600 | 156.5100 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 156.3100 | 156.4600 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 156.3400 | 156.4500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 153.8100 | 153.8900 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 153.7800 | 153.8700 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 153.7900 | 153.8500 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 153.7900 | 153.8600 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 153.8000 | 153.8700 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 153.8300 | 153.8900 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 153.8400 | 153.9200 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 153.8600 | 153.9200 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 153.8700 | 153.9300 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 153.8800 | 153.9900 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 153.8900 | 153.9300 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 153.9200 | 154.0300 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 153.9900 | 154.0700 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 154.0600 | 154.0900 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 154.0600 | 154.0900 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 154.1500 | 154.2300 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 154.1800 | 154.2600 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 154.1900 | 154.2500 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 154.2000 | 154.2600 | | | PI |
| JXMAR25 | 14:15:00 - 14:29:59 | 154.2200 | 154.3000 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 154.2500 | 154.2900 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 154.1900 | 154.2900 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 153.9500 | 154.3400 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 154.1700 | 154.4100 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 154.3700 | 154.5300 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 154.3300 | 154.4800 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 154.3600 | 154.4400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN25 | 09:15:00 - 09:29:59 | 152.0400 | 152.1200 | | | AN |
| JXJUN25 | 09:30:00 - 09:44:59 | 152.0000 | 152.1000 | | | AO |
| JXJUN25 | 09:45:00 - 09:59:59 | 152.0200 | 152.0800 | | | AP |
| JXJUN25 | 10:00:00 - 10:14:59 | 152.0200 | 152.0900 | | | AR |
| JXJUN25 | 10:15:00 - 10:29:59 | 152.0100 | 152.1000 | | | AS |
| JXJUN25 | 10:30:00 - 10:44:59 | 152.0600 | 152.1300 | | | AT |
| JXJUN25 | 10:45:00 - 10:59:59 | 152.0700 | 152.1500 | | | AU |
| JXJUN25 | 11:00:00 - 11:14:59 | 152.0800 | 152.1500 | | | AW |
| JXJUN25 | 11:15:00 - 11:29:59 | 152.0900 | 152.1600 | | | AX |
| JXJUN25 | 11:30:00 - 11:44:59 | 152.1000 | 152.2200 | | | AY |
| JXJUN25 | 11:45:00 - 11:59:59 | 152.1100 | 152.1600 | | | AZ |
| JXJUN25 | 12:00:00 - 12:14:59 | 152.1400 | 152.2700 | | | PA |
| JXJUN25 | 12:15:00 - 12:29:59 | 152.2000 | 152.3000 | | | PB |
| JXJUN25 | 12:30:00 - 12:44:59 | 152.2800 | 152.3200 | | | PC |
| JXJUN25 | 12:45:00 - 12:59:59 | 152.2800 | 152.3200 | | | PD |
| JXJUN25 | 13:00:00 - 13:14:59 | 152.3700 | 152.4500 | | | PF |
| JXJUN25 | 13:15:00 - 13:29:59 | 152.3900 | 152.4900 | | | PG |
| JXJUN25 | 13:30:00 - 13:44:59 | 152.4000 | 152.4800 | | | PH |
| JXJUN25 | 13:45:00 - 13:59:59 | 152.4200 | 152.4900 | | | PI |
| JXJUN25 | 14:15:00 - 14:29:59 | 152.4300 | 152.5200 | | | PK |
| JXJUN25 | 14:30:00 - 14:44:59 | 152.4500 | 152.5100 | | | PL |
| JXJUN25 | 14:45:00 - 14:59:59 | 152.4100 | 152.5200 | | | PN |
| JXJUN25 | 15:00:00 - 15:14:59 | 152.1700 | 152.5700 | | | PO |
| JXJUN25 | 15:15:00 - 15:29:59 | 152.3900 | 152.6400 | | | PP |
| JXJUN25 | 15:30:00 - 15:44:59 | 152.5900 | 152.7600 | | | PQ |
| JXJUN25 | 15:45:00 - 15:59:59 | 152.5400 | 152.7000 | | | PR |
| JXJUN25 | 16:00:00 - 16:14:59 | 152.5800 | 152.6700 | | | PS |