Przebieg sesji JX z 2024-07-08

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2411:00:00 - 11:14:59159.3100159.3700AW
JXSEP2411:15:00 - 11:29:59159.2700159.3300AX
JXSEP2411:30:00 - 11:44:59159.2800159.3600AY
JXSEP2411:45:00 - 11:59:59159.2900159.3500AZ
JXSEP2412:00:00 - 12:14:59159.2200159.3200PA
JXSEP2412:15:00 - 12:29:59159.1900159.2300PB
JXSEP2412:30:00 - 12:44:59159.1800159.2800PC
JXSEP2412:45:00 - 12:59:59159.2000159.2700PD
JXSEP2413:00:00 - 13:14:59159.1300159.2300PF
JXSEP2413:15:00 - 13:29:59159.1900159.2100PG
JXSEP2413:30:00 - 13:44:59159.1900159.3200PH
JXSEP2413:45:00 - 13:59:59159.2700159.3300PI
JXSEP2414:00:00 - 14:14:59159.1700159.3000PJ
JXSEP2414:15:00 - 14:29:59159.0300159.1600PK
JXSEP2414:30:00 - 14:44:59159.0200159.1200PL
JXSEP2414:45:00 - 14:59:59159.0100159.0900PN
JXSEP2415:00:00 - 15:14:59158.8900158.9700PO
JXSEP2415:15:00 - 15:29:59158.8800159.0300PP
JXSEP2415:30:00 - 15:44:59158.9400159.0900PQ
JXSEP2415:45:00 - 15:59:59158.9100159.0200PR
JXSEP2416:00:00 - 16:14:59158.8500158.9400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2411:00:00 - 11:14:59157.2200157.2800AW
JXDEC2411:15:00 - 11:29:59157.1800157.2400AX
JXDEC2411:30:00 - 11:44:59157.1900157.2700AY
JXDEC2411:45:00 - 11:59:59157.2000157.2600AZ
JXDEC2412:00:00 - 12:14:59157.1300157.2400PA
JXDEC2412:15:00 - 12:29:59157.1100157.1500PB
JXDEC2412:30:00 - 12:44:59157.0900157.1900PC
JXDEC2412:45:00 - 12:59:59157.1100157.1800PD
JXDEC2413:00:00 - 13:14:59157.0400157.1500PF
JXDEC2413:15:00 - 13:29:59157.1000157.1300PG
JXDEC2413:30:00 - 13:44:59157.1000157.2300PH
JXDEC2413:45:00 - 13:59:59157.1800157.2400PI
JXDEC2414:00:00 - 14:14:59157.0800157.2100PJ
JXDEC2414:15:00 - 14:29:59156.9600157.0800PK
JXDEC2414:30:00 - 14:44:59156.9400157.0400PL
JXDEC2414:45:00 - 14:59:59156.9500157.0200PN
JXDEC2415:00:00 - 15:14:59156.8000156.8900PO
JXDEC2415:15:00 - 15:29:59156.8000156.9500PP
JXDEC2415:30:00 - 15:44:59156.8500157.0000PQ
JXDEC2415:45:00 - 15:59:59156.8300156.9400PR
JXDEC2416:00:00 - 16:14:59156.7700156.8600PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2510:30:00 - 10:44:59155.1700155.2300AT
JXMAR2511:00:00 - 11:14:59155.2800155.3600AW
JXMAR2511:15:00 - 11:29:59155.2500155.3100AX
JXMAR2511:30:00 - 11:44:59155.2500155.3300AY
JXMAR2511:45:00 - 11:59:59155.2600155.3300AZ
JXMAR2512:00:00 - 12:14:59155.1900155.3000PA
JXMAR2512:15:00 - 12:29:59155.1700155.2100PB
JXMAR2512:30:00 - 12:44:59155.1600155.2600PC
JXMAR2512:45:00 - 12:59:59155.1700155.2500PD
JXMAR2513:00:00 - 13:14:59155.1100155.2200PF
JXMAR2513:15:00 - 13:29:59155.1600155.2000PG
JXMAR2513:30:00 - 13:44:59155.1600155.3000PH
JXMAR2513:45:00 - 13:59:59155.2500155.3100PI
JXMAR2514:00:00 - 14:14:59155.1400155.2800PJ
JXMAR2514:15:00 - 14:29:59155.0100155.1400PK
JXMAR2514:30:00 - 14:44:59155.0100155.1100PL
JXMAR2514:45:00 - 14:59:59155.0000155.0800PN
JXMAR2515:00:00 - 15:14:59154.8700154.9700PO
JXMAR2515:15:00 - 15:29:59154.8700155.0200PP
JXMAR2515:30:00 - 15:44:59154.9400155.0800PQ
JXMAR2515:45:00 - 15:59:59154.9000155.0100PR
JXMAR2516:00:00 - 16:14:59154.8400154.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2510:30:00 - 10:44:59153.4400153.5000AT
JXJUN2511:00:00 - 11:14:59153.5400153.6300AW
JXJUN2511:15:00 - 11:29:59153.5100153.5800AX
JXJUN2511:30:00 - 11:44:59153.5100153.6000AY
JXJUN2511:45:00 - 11:59:59153.5200153.6000AZ
JXJUN2512:00:00 - 12:14:59153.4600153.5700PA
JXJUN2512:15:00 - 12:29:59153.4300153.4800PB
JXJUN2512:30:00 - 12:44:59153.4200153.5300PC
JXJUN2512:45:00 - 12:59:59153.4400153.5200PD
JXJUN2513:00:00 - 13:14:59153.3700153.4900PF
JXJUN2513:15:00 - 13:29:59153.4300153.4700PG
JXJUN2513:30:00 - 13:44:59153.4300153.5700PH
JXJUN2513:45:00 - 13:59:59153.5100153.5800PI
JXJUN2514:00:00 - 14:14:59153.4100153.5500PJ
JXJUN2514:15:00 - 14:29:59153.2900153.4200PK
JXJUN2514:30:00 - 14:44:59153.2800153.3900PL
JXJUN2514:45:00 - 14:59:59153.2700153.3500PN
JXJUN2515:00:00 - 15:14:59153.1400153.2300PO
JXJUN2515:15:00 - 15:29:59153.1300153.3100PP
JXJUN2515:30:00 - 15:44:59153.2100153.3700PQ
JXJUN2515:45:00 - 15:59:59153.1700153.2900PR
JXJUN2516:00:00 - 16:14:59153.1200153.2100PS