Przebieg sesji JX z 2024-07-10

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59159.6800159.7500AN
JXSEP2409:30:00 - 09:44:59159.6500159.7600AO
JXSEP2409:45:00 - 09:59:59159.7400159.8000AP
JXSEP2410:00:00 - 10:14:59159.7400159.8100AR
JXSEP2410:15:00 - 10:29:59159.7800159.8300AS
JXSEP2410:30:00 - 10:44:59159.8100159.8400AT
JXSEP2410:45:00 - 10:59:59159.8100159.8400AU
JXSEP2411:00:00 - 11:14:59159.8200159.8900AW
JXSEP2411:15:00 - 11:29:59159.8300159.8900AX
JXSEP2411:30:00 - 11:44:59159.8400159.9200AY
JXSEP2411:45:00 - 11:59:59159.8400159.9100AZ
JXSEP2412:00:00 - 12:14:59159.8700159.9200PA
JXSEP2412:15:00 - 12:29:59159.8500159.9000PB
JXSEP2412:30:00 - 12:44:59159.8200159.8900PC
JXSEP2412:45:00 - 12:59:59159.8300159.8800PD
JXSEP2413:00:00 - 13:14:59159.8100159.8600PF
JXSEP2413:15:00 - 13:29:59159.7700159.8100PG
JXSEP2413:30:00 - 13:44:59159.7600159.8500PH
JXSEP2413:45:00 - 13:59:59159.7600159.8400PI
JXSEP2414:00:00 - 14:14:59159.7600159.8300PJ
JXSEP2414:15:00 - 14:29:59159.7400159.8400PK
JXSEP2414:30:00 - 14:44:59159.7600159.8100PL
JXSEP2414:45:00 - 14:59:59159.7400159.7900PN
JXSEP2415:00:00 - 15:14:59159.7700159.8300PO
JXSEP2415:15:00 - 15:29:59159.8000159.8400PP
JXSEP2415:30:00 - 15:44:59159.8200159.8900PQ
JXSEP2415:45:00 - 15:59:59159.8500159.9000PR
JXSEP2416:00:00 - 16:14:59159.9100159.9500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59157.5900157.6700AN
JXDEC2409:30:00 - 09:44:59157.5600157.6800AO
JXDEC2409:45:00 - 09:59:59157.6500157.7100AP
JXDEC2410:00:00 - 10:14:59157.6400157.7300AR
JXDEC2410:15:00 - 10:29:59157.6900157.7400AS
JXDEC2410:30:00 - 10:44:59157.7200157.7600AT
JXDEC2410:45:00 - 10:59:59157.7200157.7500AU
JXDEC2411:00:00 - 11:14:59157.7300157.8100AW
JXDEC2411:15:00 - 11:29:59157.7400157.8100AX
JXDEC2411:30:00 - 11:44:59157.7500157.8300AY
JXDEC2411:45:00 - 11:59:59157.7500157.8200AZ
JXDEC2412:00:00 - 12:14:59157.7700157.8400PA
JXDEC2412:15:00 - 12:29:59157.7600157.8100PB
JXDEC2412:30:00 - 12:44:59157.7300157.8100PC
JXDEC2412:45:00 - 12:59:59157.7300157.7900PD
JXDEC2413:00:00 - 13:14:59157.7300157.7800PF
JXDEC2413:15:00 - 13:29:59157.6800157.7300PG
JXDEC2413:30:00 - 13:44:59157.6700157.7700PH
JXDEC2413:45:00 - 13:59:59157.6800157.7500PI
JXDEC2414:00:00 - 14:14:59157.6800157.7400PJ
JXDEC2414:15:00 - 14:29:59157.6600157.7600PK
JXDEC2414:30:00 - 14:44:59157.6800157.7300PL
JXDEC2414:45:00 - 14:59:59157.6600157.7000PN
JXDEC2415:00:00 - 15:14:59157.6900157.7400PO
JXDEC2415:15:00 - 15:29:59157.7100157.7600PP
JXDEC2415:30:00 - 15:44:59157.7300157.8000PQ
JXDEC2415:45:00 - 15:59:59157.7600157.8200PR
JXDEC2416:00:00 - 16:14:59157.8200157.8700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59155.6500155.7300AN
JXMAR2509:30:00 - 09:44:59155.6200155.7400AO
JXMAR2509:45:00 - 09:59:59155.7100155.7800AP
JXMAR2510:00:00 - 10:14:59155.7100155.7800AR
JXMAR2510:15:00 - 10:29:59155.7500155.8000AS
JXMAR2510:30:00 - 10:44:59155.7800155.8200AT
JXMAR2510:45:00 - 10:59:59155.7800155.8200AU
JXMAR2511:00:00 - 11:14:59155.7900155.8700AW
JXMAR2511:15:00 - 11:29:59155.8000155.8700AX
JXMAR2511:30:00 - 11:44:59155.8100155.9000AY
JXMAR2511:45:00 - 11:59:59155.8100155.8900AZ
JXMAR2512:00:00 - 12:14:59155.8400155.9000PA
JXMAR2512:15:00 - 12:29:59155.8200155.8700PB
JXMAR2512:30:00 - 12:44:59155.7900155.8700PC
JXMAR2512:45:00 - 12:59:59155.7900155.8500PD
JXMAR2513:00:00 - 13:14:59155.7900155.8400PF
JXMAR2513:15:00 - 13:29:59155.7400155.8000PG
JXMAR2513:30:00 - 13:44:59155.7400155.8400PH
JXMAR2513:45:00 - 13:59:59155.7400155.8200PI
JXMAR2514:00:00 - 14:14:59155.7400155.8100PJ
JXMAR2514:15:00 - 14:29:59155.7300155.8200PK
JXMAR2514:30:00 - 14:44:59155.7400155.8000PL
JXMAR2514:45:00 - 14:59:59155.7200155.7700PN
JXMAR2515:00:00 - 15:14:59155.7500155.8100PO
JXMAR2515:15:00 - 15:29:59155.7800155.8200PP
JXMAR2515:30:00 - 15:44:59155.8000155.8700PQ
JXMAR2515:45:00 - 15:59:59155.8200155.8800PR
JXMAR2516:00:00 - 16:14:59155.8800155.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59153.9200154.0000AN
JXJUN2509:30:00 - 09:44:59153.8900154.0300AO
JXJUN2509:45:00 - 09:59:59153.9700154.0500AP
JXJUN2510:00:00 - 10:14:59153.9800154.0700AR
JXJUN2510:15:00 - 10:29:59154.0200154.0800AS
JXJUN2510:30:00 - 10:44:59154.0500154.0900AT
JXJUN2510:45:00 - 10:59:59154.0500154.0900AU
JXJUN2511:00:00 - 11:14:59154.0700154.1600AW
JXJUN2511:15:00 - 11:29:59154.0600154.1400AX
JXJUN2511:30:00 - 11:44:59154.0800154.1700AY
JXJUN2511:45:00 - 11:59:59154.0800154.1600AZ
JXJUN2512:00:00 - 12:14:59154.1100154.1800PA
JXJUN2512:15:00 - 12:29:59154.0800154.1500PB
JXJUN2512:30:00 - 12:44:59154.0600154.1400PC
JXJUN2512:45:00 - 12:59:59154.0700154.1400PD
JXJUN2513:00:00 - 13:14:59154.0600154.1200PF
JXJUN2513:15:00 - 13:29:59154.0200154.0700PG
JXJUN2513:30:00 - 13:44:59154.0100154.1100PH
JXJUN2513:45:00 - 13:59:59154.0100154.0900PI
JXJUN2514:00:00 - 14:14:59154.0100154.1000PJ
JXJUN2514:15:00 - 14:29:59154.0000154.1000PK
JXJUN2514:30:00 - 14:44:59154.0200154.0900PL
JXJUN2514:45:00 - 14:59:59154.0000154.0500PN
JXJUN2515:00:00 - 15:14:59154.0300154.0900PO
JXJUN2515:15:00 - 15:29:59154.0500154.1000PP
JXJUN2515:30:00 - 15:44:59154.0700154.1500PQ
JXJUN2515:45:00 - 15:59:59154.0900154.1600PR
JXJUN2516:00:00 - 16:14:59154.1500154.2100PS