Przebieg sesji JX z 2024-07-11

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59160.0300160.1000AN
JXSEP2409:30:00 - 09:44:59159.9400160.0700AO
JXSEP2409:45:00 - 09:59:59159.9900160.0400AP
JXSEP2410:00:00 - 10:14:59159.9700160.0500AR
JXSEP2410:15:00 - 10:29:59159.9600160.0200AS
JXSEP2410:30:00 - 10:44:59159.9900160.0200AT
JXSEP2410:45:00 - 10:59:59159.9000159.9600AU
JXSEP2411:00:00 - 11:14:59159.9000159.9600AW
JXSEP2411:15:00 - 11:29:59159.9100159.9400AX
JXSEP2411:30:00 - 11:44:59159.8900159.9400AY
JXSEP2411:45:00 - 11:59:59159.9300159.9700AZ
JXSEP2412:00:00 - 12:14:59159.9100159.9900PA
JXSEP2412:15:00 - 12:29:59159.9300159.9800PB
JXSEP2412:45:00 - 12:59:59159.9300159.9900PD
JXSEP2413:00:00 - 13:14:59159.9400159.9700PF
JXSEP2413:15:00 - 13:29:59159.9600160.0100PG
JXSEP2413:30:00 - 13:44:59159.9500159.9900PH
JXSEP2413:45:00 - 13:59:59159.9400159.9900PI
JXSEP2414:00:00 - 14:14:59159.9100159.9800PJ
JXSEP2414:15:00 - 14:29:59160.0000160.0400PK
JXSEP2414:30:00 - 14:44:59159.0600159.4200PL
JXSEP2414:45:00 - 14:59:59156.9700157.5700PN
JXSEP2415:00:00 - 15:14:59156.1900156.9200PO
JXSEP2415:15:00 - 15:29:59156.7300157.0500PP
JXSEP2415:30:00 - 15:44:59156.4900157.2700PQ
JXSEP2415:45:00 - 15:59:59156.9800157.1600PR
JXSEP2416:00:00 - 16:14:59156.8100156.9900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59157.9500158.0200AN
JXDEC2409:30:00 - 09:44:59157.8600157.9800AO
JXDEC2409:45:00 - 09:59:59157.9100157.9600AP
JXDEC2410:00:00 - 10:14:59157.8900157.9700AR
JXDEC2410:15:00 - 10:29:59157.8800157.9300AS
JXDEC2410:30:00 - 10:44:59157.9100157.9400AT
JXDEC2410:45:00 - 10:59:59157.8200157.8800AU
JXDEC2411:00:00 - 11:14:59157.8000157.8700AW
JXDEC2411:15:00 - 11:29:59157.8300157.8600AX
JXDEC2411:30:00 - 11:44:59157.8100157.8600AY
JXDEC2411:45:00 - 11:59:59157.8400157.8900AZ
JXDEC2412:00:00 - 12:14:59157.8300157.9000PA
JXDEC2412:15:00 - 12:29:59157.8500157.9000PB
JXDEC2412:45:00 - 12:59:59157.8500157.9100PD
JXDEC2413:00:00 - 13:14:59157.8500157.8900PF
JXDEC2413:15:00 - 13:29:59157.8800157.9300PG
JXDEC2413:30:00 - 13:44:59157.8700157.9100PH
JXDEC2413:45:00 - 13:59:59157.8600157.9100PI
JXDEC2414:00:00 - 14:14:59157.8300157.9000PJ
JXDEC2414:15:00 - 14:29:59157.9100157.9500PK
JXDEC2414:30:00 - 14:44:59157.1600157.8100PL
JXDEC2414:45:00 - 14:59:59154.9600155.5600PN
JXDEC2415:00:00 - 15:14:59154.1100154.9800PO
JXDEC2415:15:00 - 15:29:59154.6700155.0100PP
JXDEC2415:30:00 - 15:44:59154.4600155.3000PQ
JXDEC2415:45:00 - 15:59:59154.9200155.1400PR
JXDEC2416:00:00 - 16:14:59154.7900154.9800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59156.0000156.0700AN
JXMAR2509:30:00 - 09:44:59155.9100156.0400AO
JXMAR2509:45:00 - 09:59:59155.9600156.0100AP
JXMAR2510:00:00 - 10:14:59155.9300156.0300AR
JXMAR2510:15:00 - 10:29:59155.9300155.9900AS
JXMAR2510:30:00 - 10:44:59155.9500156.0000AT
JXMAR2510:45:00 - 10:59:59155.8700155.9400AU
JXMAR2511:00:00 - 11:14:59155.8600155.9400AW
JXMAR2511:15:00 - 11:29:59155.8800155.9200AX
JXMAR2511:30:00 - 11:44:59155.8600155.9200AY
JXMAR2511:45:00 - 11:59:59155.9000155.9500AZ
JXMAR2512:00:00 - 12:14:59155.8800155.9600PA
JXMAR2512:15:00 - 12:29:59155.9000155.9500PB
JXMAR2512:45:00 - 12:59:59155.9000155.9600PD
JXMAR2513:00:00 - 13:14:59155.9100155.9500PF
JXMAR2513:15:00 - 13:29:59155.9300155.9900PG
JXMAR2513:30:00 - 13:44:59155.9200155.9700PH
JXMAR2513:45:00 - 13:59:59155.9100155.9600PI
JXMAR2514:00:00 - 14:14:59155.8900155.9600PJ
JXMAR2514:15:00 - 14:29:59155.9600156.0100PK
JXMAR2514:30:00 - 14:44:59155.0600155.6300PL
JXMAR2514:45:00 - 14:59:59153.0300153.6000PN
JXMAR2515:00:00 - 15:14:59152.2800152.9800PO
JXMAR2515:15:00 - 15:29:59152.8300153.1600PP
JXMAR2515:30:00 - 15:44:59152.5900153.4000PQ
JXMAR2515:45:00 - 15:59:59153.0700153.2600PR
JXMAR2516:00:00 - 16:14:59152.9100153.1100PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59154.2600154.3400AN
JXJUN2509:30:00 - 09:44:59154.1700154.3100AO
JXJUN2509:45:00 - 09:59:59154.2200154.2800AP
JXJUN2510:00:00 - 10:14:59154.2000154.2900AR
JXJUN2510:15:00 - 10:29:59154.1900154.2600AS
JXJUN2510:30:00 - 10:44:59154.2200154.2600AT
JXJUN2510:45:00 - 10:59:59154.1300154.2100AU
JXJUN2511:00:00 - 11:14:59154.1200154.1900AW
JXJUN2511:15:00 - 11:29:59154.1500154.1800AX
JXJUN2511:30:00 - 11:44:59154.1200154.1900AY
JXJUN2511:45:00 - 11:59:59154.1600154.2200AZ
JXJUN2512:00:00 - 12:14:59154.1500154.2300PA
JXJUN2512:15:00 - 12:29:59154.1700154.2200PB
JXJUN2512:45:00 - 12:59:59154.1700154.2300PD
JXJUN2513:00:00 - 13:14:59154.1700154.2200PF
JXJUN2513:15:00 - 13:29:59154.2000154.2700PG
JXJUN2513:30:00 - 13:44:59154.1900154.2400PH
JXJUN2513:45:00 - 13:59:59154.1800154.2300PI
JXJUN2514:00:00 - 14:14:59154.1500154.2300PJ
JXJUN2514:15:00 - 14:29:59154.2300154.2800PK
JXJUN2514:30:00 - 14:44:59153.2700153.7400PL
JXJUN2514:45:00 - 14:59:59151.4300152.0200PN
JXJUN2515:00:00 - 15:14:59150.6500151.3300PO
JXJUN2515:15:00 - 15:29:59151.2000151.5500PP
JXJUN2515:30:00 - 15:44:59150.9500151.7100PQ
JXJUN2515:45:00 - 15:59:59151.4200151.6200PR
JXJUN2516:00:00 - 16:14:59151.2500151.4500PS