Przebieg sesji JX z 2024-07-23

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59155.1200155.2100AN
JXSEP2409:30:00 - 09:44:59155.0500155.1700AO
JXSEP2409:45:00 - 09:59:59154.6800154.7700AP
JXSEP2410:00:00 - 10:14:59154.6900154.8100AR
JXSEP2410:15:00 - 10:29:59154.5400154.7300AS
JXSEP2410:30:00 - 10:44:59154.5200154.6200AT
JXSEP2410:45:00 - 10:59:59154.5500154.6900AU
JXSEP2411:00:00 - 11:14:59154.6200154.7400AW
JXSEP2411:15:00 - 11:29:59154.6700154.7000AX
JXSEP2411:30:00 - 11:44:59154.5200154.6600AY
JXSEP2411:45:00 - 11:59:59154.5700154.6500AZ
JXSEP2412:00:00 - 12:14:59154.5900154.7900PA
JXSEP2412:15:00 - 12:29:59154.7300154.8200PB
JXSEP2412:30:00 - 12:44:59154.7500154.7900PC
JXSEP2412:45:00 - 12:59:59154.7200154.7500PD
JXSEP2413:00:00 - 13:14:59154.7100154.8600PF
JXSEP2413:15:00 - 13:29:59154.7100154.8000PG
JXSEP2413:30:00 - 13:44:59154.7600154.8500PH
JXSEP2413:45:00 - 13:59:59154.7600154.8300PI
JXSEP2414:00:00 - 14:14:59154.8400154.9000PJ
JXSEP2414:15:00 - 14:29:59154.8500154.9100PK
JXSEP2414:30:00 - 14:44:59154.7100154.9200PL
JXSEP2414:45:00 - 14:59:59154.6500154.7600PN
JXSEP2415:00:00 - 15:14:59154.6800154.7800PO
JXSEP2415:15:00 - 15:29:59154.7300154.8400PP
JXSEP2415:30:00 - 15:44:59154.7500154.8900PQ
JXSEP2415:45:00 - 15:59:59154.7200154.8000PR
JXSEP2416:00:00 - 16:14:59154.6700154.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59153.1400153.2200AN
JXDEC2409:30:00 - 09:44:59153.0700153.1900AO
JXDEC2409:45:00 - 09:59:59152.7000152.7900AP
JXDEC2410:00:00 - 10:14:59152.7100152.8300AR
JXDEC2410:15:00 - 10:29:59152.5600152.7500AS
JXDEC2410:30:00 - 10:44:59152.5500152.6500AT
JXDEC2410:45:00 - 10:59:59152.5800152.7200AU
JXDEC2411:00:00 - 11:14:59152.6400152.7700AW
JXDEC2411:15:00 - 11:29:59152.6900152.7200AX
JXDEC2411:30:00 - 11:44:59152.5400152.6800AY
JXDEC2411:45:00 - 11:59:59152.5900152.6700AZ
JXDEC2412:00:00 - 12:14:59152.6200152.8200PA
JXDEC2412:15:00 - 12:29:59152.7500152.8500PB
JXDEC2412:30:00 - 12:44:59152.7700152.8200PC
JXDEC2412:45:00 - 12:59:59152.7400152.7700PD
JXDEC2413:00:00 - 13:14:59152.7300152.8900PF
JXDEC2413:15:00 - 13:29:59152.7300152.8200PG
JXDEC2413:30:00 - 13:44:59152.7800152.8700PH
JXDEC2413:45:00 - 13:59:59152.7800152.8600PI
JXDEC2414:00:00 - 14:14:59152.8600152.9200PJ
JXDEC2414:15:00 - 14:29:59152.8700152.9300PK
JXDEC2414:30:00 - 14:44:59152.7300152.9400PL
JXDEC2414:45:00 - 14:59:59152.6700152.7800PN
JXDEC2415:00:00 - 15:14:59152.7000152.8000PO
JXDEC2415:15:00 - 15:29:59152.7500152.8600PP
JXDEC2415:30:00 - 15:44:59152.7700152.9100PQ
JXDEC2415:45:00 - 15:59:59152.7500152.8300PR
JXDEC2416:00:00 - 16:14:59152.7000152.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59151.2800151.3800AN
JXMAR2509:30:00 - 09:44:59151.2200151.3400AO
JXMAR2509:45:00 - 09:59:59150.8500150.9500AP
JXMAR2510:00:00 - 10:14:59150.8600150.9900AR
JXMAR2510:15:00 - 10:29:59150.7200150.9100AS
JXMAR2510:30:00 - 10:44:59150.7000150.8100AT
JXMAR2510:45:00 - 10:59:59150.7300150.8800AU
JXMAR2511:00:00 - 11:14:59150.8000150.9300AW
JXMAR2511:15:00 - 11:29:59150.8500150.8800AX
JXMAR2511:30:00 - 11:44:59150.7000150.8400AY
JXMAR2511:45:00 - 11:59:59150.7500150.8400AZ
JXMAR2512:00:00 - 12:14:59150.7700150.9800PA
JXMAR2512:15:00 - 12:29:59150.9100151.0100PB
JXMAR2512:30:00 - 12:44:59150.9300150.9800PC
JXMAR2513:00:00 - 13:14:59150.8900151.0500PF
JXMAR2513:15:00 - 13:29:59150.8800150.9900PG
JXMAR2513:30:00 - 13:44:59150.9400151.0300PH
JXMAR2513:45:00 - 13:59:59150.9500151.0300PI
JXMAR2514:00:00 - 14:14:59151.0100151.0800PJ
JXMAR2514:15:00 - 14:29:59151.0200151.0900PK
JXMAR2514:30:00 - 14:44:59150.8900151.1000PL
JXMAR2514:45:00 - 14:59:59150.8200150.9400PN
JXMAR2515:00:00 - 15:14:59150.8500150.9600PO
JXMAR2515:15:00 - 15:29:59150.9100151.0300PP
JXMAR2515:30:00 - 15:44:59150.9300151.0800PQ
JXMAR2515:45:00 - 15:59:59150.9000150.9900PR
JXMAR2516:00:00 - 16:14:59150.8600150.9600PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59149.6600149.7600AN
JXJUN2509:30:00 - 09:44:59149.6100149.7300AO
JXJUN2509:45:00 - 09:59:59149.2300149.3300AP
JXJUN2510:00:00 - 10:14:59149.2200149.3600AR
JXJUN2510:15:00 - 10:29:59149.1000149.3000AS
JXJUN2510:30:00 - 10:44:59149.0800149.2200AT
JXJUN2510:45:00 - 10:59:59149.1200149.2700AU
JXJUN2511:00:00 - 11:14:59149.1800149.3200AW
JXJUN2511:15:00 - 11:29:59149.2300149.2700AX
JXJUN2511:30:00 - 11:44:59149.0900149.2300AY
JXJUN2511:45:00 - 11:59:59149.1300149.2300AZ
JXJUN2512:00:00 - 12:14:59149.1600149.3700PA
JXJUN2512:15:00 - 12:29:59149.2900149.3800PB
JXJUN2512:30:00 - 12:44:59149.3100149.3800PC
JXJUN2512:45:00 - 12:59:59149.2800149.3200PD
JXJUN2513:00:00 - 13:14:59149.2800149.4300PF
JXJUN2513:15:00 - 13:29:59149.2700149.3800PG
JXJUN2513:30:00 - 13:44:59149.3200149.4200PH
JXJUN2513:45:00 - 13:59:59149.3300149.4100PI
JXJUN2514:00:00 - 14:14:59149.3900149.4600PJ
JXJUN2514:15:00 - 14:29:59149.4000149.4700PK
JXJUN2514:30:00 - 14:44:59149.2600149.4800PL
JXJUN2514:45:00 - 14:59:59149.2000149.3300PN
JXJUN2515:00:00 - 15:14:59149.2300149.3400PO
JXJUN2515:15:00 - 15:29:59149.2900149.4100PP
JXJUN2515:30:00 - 15:44:59149.3100149.4700PQ
JXJUN2515:45:00 - 15:59:59149.3000149.3800PR
JXJUN2516:00:00 - 16:14:59149.2300149.3400PS