Przebieg sesji JX z 2024-07-24

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59153.4600153.6000AN
JXSEP2409:30:00 - 09:44:59153.3400153.5500AO
JXSEP2409:45:00 - 09:59:59153.2500153.4200AP
JXSEP2410:00:00 - 10:14:59153.2500153.4600AR
JXSEP2410:15:00 - 10:29:59153.3800153.4600AS
JXSEP2410:30:00 - 10:44:59153.4100153.6600AT
JXSEP2410:45:00 - 10:59:59153.5100153.6700AU
JXSEP2411:00:00 - 11:14:59153.5000153.5800AW
JXSEP2411:15:00 - 11:29:59153.4400153.5700AX
JXSEP2411:30:00 - 11:44:59152.9800153.6000AY
JXSEP2411:45:00 - 11:59:59153.3100153.5200AZ
JXSEP2412:00:00 - 12:14:59153.4000153.5400PA
JXSEP2412:15:00 - 12:29:59153.3700153.4800PB
JXSEP2412:30:00 - 12:44:59153.2500153.4000PC
JXSEP2412:45:00 - 12:59:59153.2000153.3100PD
JXSEP2413:00:00 - 13:14:59153.1200153.3100PF
JXSEP2413:15:00 - 13:29:59153.1100153.2200PG
JXSEP2413:30:00 - 13:44:59152.8900153.1900PH
JXSEP2413:45:00 - 13:59:59152.7700152.9800PI
JXSEP2414:00:00 - 14:14:59152.8100152.9400PJ
JXSEP2414:15:00 - 14:29:59152.6100152.7500PK
JXSEP2414:30:00 - 14:44:59152.6600152.8100PL
JXSEP2414:45:00 - 14:59:59152.5700152.7000PN
JXSEP2415:00:00 - 15:14:59152.5200152.6700PO
JXSEP2415:15:00 - 15:29:59152.5600152.7300PP
JXSEP2415:30:00 - 15:44:59152.4800152.6400PQ
JXSEP2415:45:00 - 15:59:59152.1900152.5000PR
JXSEP2416:00:00 - 16:14:59151.8500152.2500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59151.4900151.6400AN
JXDEC2409:30:00 - 09:44:59151.3900151.6300AO
JXDEC2409:45:00 - 09:59:59151.3000151.4600AP
JXDEC2410:00:00 - 10:14:59151.3000151.5100AR
JXDEC2410:15:00 - 10:29:59151.4100151.5100AS
JXDEC2410:30:00 - 10:44:59151.4600151.7100AT
JXDEC2410:45:00 - 10:59:59151.5600151.7100AU
JXDEC2411:00:00 - 11:14:59151.5600151.6500AW
JXDEC2411:15:00 - 11:29:59151.4900151.6200AX
JXDEC2411:30:00 - 11:44:59151.0300151.6500AY
JXDEC2411:45:00 - 11:59:59151.3600151.5700AZ
JXDEC2412:00:00 - 12:14:59151.4400151.5900PA
JXDEC2412:15:00 - 12:29:59151.4100151.5200PB
JXDEC2412:30:00 - 12:44:59151.3000151.4500PC
JXDEC2412:45:00 - 12:59:59151.2500151.3700PD
JXDEC2413:00:00 - 13:14:59151.1700151.3700PF
JXDEC2413:15:00 - 13:29:59151.1600151.2800PG
JXDEC2413:30:00 - 13:44:59150.9500151.2600PH
JXDEC2413:45:00 - 13:59:59150.8300151.0400PI
JXDEC2414:00:00 - 14:14:59150.8700151.0100PJ
JXDEC2414:15:00 - 14:29:59150.6800150.8300PK
JXDEC2414:30:00 - 14:44:59150.7300150.8700PL
JXDEC2414:45:00 - 14:59:59150.6300150.7600PN
JXDEC2415:00:00 - 15:14:59150.5900150.7400PO
JXDEC2415:15:00 - 15:29:59150.6300150.7900PP
JXDEC2415:30:00 - 15:44:59150.5500150.7200PQ
JXDEC2415:45:00 - 15:59:59150.2200150.5300PR
JXDEC2416:00:00 - 16:14:59149.9000150.2900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59149.6900149.8400AN
JXMAR2509:30:00 - 09:44:59149.5600149.7800AO
JXMAR2509:45:00 - 09:59:59149.4900149.6700AP
JXMAR2510:00:00 - 10:14:59149.4900149.7000AR
JXMAR2510:15:00 - 10:29:59149.6100149.7000AS
JXMAR2510:30:00 - 10:44:59149.6500149.9100AT
JXMAR2510:45:00 - 10:59:59149.7400149.9100AU
JXMAR2511:00:00 - 11:14:59149.7400149.8200AW
JXMAR2511:15:00 - 11:29:59149.6700149.8200AX
JXMAR2511:30:00 - 11:44:59149.2300149.8400AY
JXMAR2511:45:00 - 11:59:59149.5400149.7700AZ
JXMAR2512:00:00 - 12:14:59149.6300149.7900PA
JXMAR2512:15:00 - 12:29:59149.6100149.7300PB
JXMAR2512:30:00 - 12:44:59149.5000149.6500PC
JXMAR2512:45:00 - 12:59:59149.4400149.5600PD
JXMAR2513:00:00 - 13:14:59149.3700149.5700PF
JXMAR2513:15:00 - 13:29:59149.3700149.4900PG
JXMAR2513:30:00 - 13:44:59149.1600149.4600PH
JXMAR2513:45:00 - 13:59:59149.0500149.2500PI
JXMAR2514:00:00 - 14:14:59149.0800149.2200PJ
JXMAR2514:15:00 - 14:29:59148.8800149.0200PK
JXMAR2514:30:00 - 14:44:59148.9400149.0900PL
JXMAR2514:45:00 - 14:59:59148.8600148.9800PN
JXMAR2515:00:00 - 15:14:59148.8100148.9600PO
JXMAR2515:15:00 - 15:29:59148.8500149.0300PP
JXMAR2515:30:00 - 15:44:59148.7700148.9300PQ
JXMAR2515:45:00 - 15:59:59148.4600148.7900PR
JXMAR2516:00:00 - 16:14:59148.1500148.5500PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59148.1200148.2700AN
JXJUN2509:30:00 - 09:44:59147.9800148.2000AO
JXJUN2509:45:00 - 09:59:59147.9000148.1000AP
JXJUN2510:00:00 - 10:14:59147.8900148.1300AR
JXJUN2510:15:00 - 10:29:59148.0400148.1300AS
JXJUN2510:30:00 - 10:44:59148.0600148.3300AT
JXJUN2510:45:00 - 10:59:59148.1700148.3300AU
JXJUN2511:00:00 - 11:14:59148.1400148.2400AW
JXJUN2511:15:00 - 11:29:59148.0800148.2400AX
JXJUN2511:30:00 - 11:44:59147.6400148.2600AY
JXJUN2511:45:00 - 11:59:59147.9400148.1900AZ
JXJUN2512:00:00 - 12:14:59148.0600148.2100PA
JXJUN2512:15:00 - 12:29:59148.0200148.1500PB
JXJUN2512:30:00 - 12:44:59147.9100148.0900PC
JXJUN2512:45:00 - 12:59:59147.8600147.9900PD
JXJUN2513:00:00 - 13:14:59147.7900148.0000PF
JXJUN2513:15:00 - 13:29:59147.8000147.9300PG
JXJUN2513:30:00 - 13:44:59147.5900147.8900PH
JXJUN2513:45:00 - 13:59:59147.5000147.7000PI
JXJUN2514:00:00 - 14:14:59147.5100147.6600PJ
JXJUN2514:15:00 - 14:29:59147.3200147.4800PK
JXJUN2514:30:00 - 14:44:59147.3800147.5400PL
JXJUN2514:45:00 - 14:59:59147.2900147.4300PN
JXJUN2515:00:00 - 15:14:59147.2500147.4100PO
JXJUN2515:15:00 - 15:29:59147.2800147.4800PP
JXJUN2515:30:00 - 15:44:59147.2100147.3800PQ
JXJUN2515:45:00 - 15:59:59146.9500147.2900PR
JXJUN2516:00:00 - 16:14:59146.6000147.0200PS