Przebieg sesji PM z 2023-05-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN23 | 09:15:00 - 09:29:59 | 5.2140 | 5.2190 | | | AN |
| PMJUN23 | 09:30:00 - 09:44:59 | 5.2290 | 5.2390 | | | AO |
| PMJUN23 | 09:45:00 - 09:59:59 | 5.2350 | 5.2400 | | | AP |
| PMJUN23 | 10:00:00 - 10:14:59 | 5.2300 | 5.2360 | | | AR |
| PMJUN23 | 10:15:00 - 10:29:59 | 5.2250 | 5.2330 | | | AS |
| PMJUN23 | 10:30:00 - 10:44:59 | 5.2250 | 5.2320 | | | AT |
| PMJUN23 | 10:45:00 - 10:59:59 | 5.2240 | 5.2310 | | | AU |
| PMJUN23 | 11:00:00 - 11:14:59 | 5.2270 | 5.2330 | | | AW |
| PMJUN23 | 11:15:00 - 11:29:59 | 5.2280 | 5.2330 | | | AX |
| PMJUN23 | 11:30:00 - 11:44:59 | 5.2250 | 5.2330 | | | AY |
| PMJUN23 | 11:45:00 - 11:59:59 | 5.2260 | 5.2350 | | | AZ |
| PMJUN23 | 12:00:00 - 12:14:59 | 5.2300 | 5.2360 | | | PA |
| PMJUN23 | 12:15:00 - 12:29:59 | 5.2330 | 5.2400 | | | PB |
| PMJUN23 | 12:30:00 - 12:44:59 | 5.2330 | 5.2390 | | | PC |
| PMJUN23 | 12:45:00 - 12:59:59 | 5.2320 | 5.2370 | | | PD |
| PMJUN23 | 13:00:00 - 13:14:59 | 5.2310 | 5.2370 | | | PF |
| PMJUN23 | 13:15:00 - 13:29:59 | 5.2340 | 5.2390 | | | PG |
| PMJUN23 | 13:30:00 - 13:44:59 | 5.2400 | 5.2460 | | | PH |
| PMJUN23 | 13:45:00 - 13:59:59 | 5.2380 | 5.2450 | | | PI |
| PMJUN23 | 14:00:00 - 14:14:59 | 5.2370 | 5.2430 | | | PJ |
| PMJUN23 | 14:15:00 - 14:29:59 | 5.2380 | 5.2430 | | | PK |
| PMJUN23 | 14:30:00 - 14:44:59 | 5.2370 | 5.2440 | | | PL |
| PMJUN23 | 14:45:00 - 14:59:59 | 5.2400 | 5.2460 | | | PN |
| PMJUN23 | 15:00:00 - 15:14:59 | 5.2410 | 5.2510 | | | PO |
| PMJUN23 | 15:15:00 - 15:29:59 | 5.2480 | 5.2530 | | | PP |
| PMJUN23 | 15:30:00 - 15:44:59 | 5.2540 | 5.2590 | | | PQ |
| PMJUN23 | 15:45:00 - 15:59:59 | 5.2520 | 5.2580 | | | PR |
| PMJUN23 | 16:00:00 - 16:14:59 | 5.2520 | 5.2570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUL23 | 09:15:00 - 09:29:59 | 5.2240 | 5.2300 | | | AN |
| PMJUL23 | 09:30:00 - 09:44:59 | 5.2410 | 5.2490 | | | AO |
| PMJUL23 | 09:45:00 - 09:59:59 | 5.2460 | 5.2500 | | | AP |
| PMJUL23 | 10:00:00 - 10:14:59 | 5.2410 | 5.2460 | | | AR |
| PMJUL23 | 10:15:00 - 10:29:59 | 5.2350 | 5.2430 | | | AS |
| PMJUL23 | 10:30:00 - 10:44:59 | 5.2360 | 5.2420 | | | AT |
| PMJUL23 | 10:45:00 - 10:59:59 | 5.2340 | 5.2410 | | | AU |
| PMJUL23 | 11:00:00 - 11:14:59 | 5.2370 | 5.2430 | | | AW |
| PMJUL23 | 11:15:00 - 11:29:59 | 5.2390 | 5.2430 | | | AX |
| PMJUL23 | 11:30:00 - 11:44:59 | 5.2350 | 5.2440 | | | AY |
| PMJUL23 | 11:45:00 - 11:59:59 | 5.2360 | 5.2460 | | | AZ |
| PMJUL23 | 12:00:00 - 12:14:59 | 5.2410 | 5.2460 | | | PA |
| PMJUL23 | 12:15:00 - 12:29:59 | 5.2430 | 5.2500 | | | PB |
| PMJUL23 | 12:30:00 - 12:44:59 | 5.2430 | 5.2490 | | | PC |
| PMJUL23 | 12:45:00 - 12:59:59 | 5.2420 | 5.2480 | | | PD |
| PMJUL23 | 13:00:00 - 13:14:59 | 5.2410 | 5.2480 | | | PF |
| PMJUL23 | 13:15:00 - 13:29:59 | 5.2440 | 5.2500 | | | PG |
| PMJUL23 | 13:30:00 - 13:44:59 | 5.2500 | 5.2560 | | | PH |
| PMJUL23 | 13:45:00 - 13:59:59 | 5.2480 | 5.2560 | | | PI |
| PMJUL23 | 14:00:00 - 14:14:59 | 5.2480 | 5.2540 | | | PJ |
| PMJUL23 | 14:15:00 - 14:29:59 | 5.2490 | 5.2530 | | | PK |
| PMJUL23 | 14:30:00 - 14:44:59 | 5.2470 | 5.2540 | | | PL |
| PMJUL23 | 14:45:00 - 14:59:59 | 5.2510 | 5.2570 | | | PN |
| PMJUL23 | 15:00:00 - 15:14:59 | 5.2520 | 5.2610 | | | PO |
| PMJUL23 | 15:15:00 - 15:29:59 | 5.2580 | 5.2630 | | | PP |
| PMJUL23 | 15:30:00 - 15:44:59 | 5.2600 | 5.2690 | | | PQ |
| PMJUL23 | 15:45:00 - 15:59:59 | 5.2620 | 5.2690 | | | PR |
| PMJUL23 | 16:00:00 - 16:14:59 | 5.2620 | 5.2680 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMAUG23 | 09:30:00 - 09:44:59 | 5.2500 | 5.2590 | | | AO |
| PMAUG23 | 09:45:00 - 09:59:59 | 5.2560 | 5.2600 | | | AP |
| PMAUG23 | 10:00:00 - 10:14:59 | 5.2510 | 5.2560 | | | AR |
| PMAUG23 | 10:15:00 - 10:29:59 | 5.2450 | 5.2530 | | | AS |
| PMAUG23 | 10:30:00 - 10:44:59 | 5.2450 | 5.2520 | | | AT |
| PMAUG23 | 10:45:00 - 10:59:59 | 5.2440 | 5.2520 | | | AU |
| PMAUG23 | 11:00:00 - 11:14:59 | 5.2470 | 5.2540 | | | AW |
| PMAUG23 | 11:15:00 - 11:29:59 | 5.2480 | 5.2540 | | | AX |
| PMAUG23 | 11:30:00 - 11:44:59 | 5.2440 | 5.2540 | | | AY |
| PMAUG23 | 11:45:00 - 11:59:59 | 5.2460 | 5.2550 | | | AZ |
| PMAUG23 | 12:00:00 - 12:14:59 | 5.2510 | 5.2560 | | | PA |
| PMAUG23 | 12:15:00 - 12:29:59 | 5.2530 | 5.2600 | | | PB |
| PMAUG23 | 12:30:00 - 12:44:59 | 5.2530 | 5.2590 | | | PC |
| PMAUG23 | 12:45:00 - 12:59:59 | 5.2520 | 5.2570 | | | PD |
| PMAUG23 | 13:00:00 - 13:14:59 | 5.2510 | 5.2580 | | | PF |
| PMAUG23 | 13:15:00 - 13:29:59 | 5.2540 | 5.2600 | | | PG |
| PMAUG23 | 13:30:00 - 13:44:59 | 5.2590 | 5.2660 | | | PH |
| PMAUG23 | 13:45:00 - 13:59:59 | 5.2580 | 5.2650 | | | PI |
| PMAUG23 | 14:00:00 - 14:14:59 | 5.2570 | 5.2640 | | | PJ |
| PMAUG23 | 14:15:00 - 14:29:59 | 5.2590 | 5.2630 | | | PK |
| PMAUG23 | 14:30:00 - 14:44:59 | 5.2570 | 5.2640 | | | PL |
| PMAUG23 | 14:45:00 - 14:59:59 | 5.2600 | 5.2670 | | | PN |
| PMAUG23 | 15:00:00 - 15:14:59 | 5.2620 | 5.2710 | | | PO |
| PMAUG23 | 15:15:00 - 15:29:59 | 5.2680 | 5.2730 | | | PP |
| PMAUG23 | 15:30:00 - 15:44:59 | 5.2690 | 5.2790 | | | PQ |
| PMAUG23 | 15:45:00 - 15:59:59 | 5.2720 | 5.2780 | | | PR |
| PMAUG23 | 16:00:00 - 16:14:59 | 5.2720 | 5.2780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 09:15:00 - 09:29:59 | 5.2450 | 5.2520 | | | AN |
| PMSEP23 | 09:30:00 - 09:44:59 | 5.2610 | 5.2720 | | | AO |
| PMSEP23 | 09:45:00 - 09:59:59 | 5.2680 | 5.2720 | | | AP |
| PMSEP23 | 10:00:00 - 10:14:59 | 5.2620 | 5.2680 | | | AR |
| PMSEP23 | 10:15:00 - 10:29:59 | 5.2570 | 5.2650 | | | AS |
| PMSEP23 | 10:30:00 - 10:44:59 | 5.2570 | 5.2640 | | | AT |
| PMSEP23 | 10:45:00 - 10:59:59 | 5.2560 | 5.2630 | | | AU |
| PMSEP23 | 11:00:00 - 11:14:59 | 5.2590 | 5.2660 | | | AW |
| PMSEP23 | 11:15:00 - 11:29:59 | 5.2600 | 5.2650 | | | AX |
| PMSEP23 | 11:30:00 - 11:44:59 | 5.2570 | 5.2660 | | | AY |
| PMSEP23 | 11:45:00 - 11:59:59 | 5.2580 | 5.2680 | | | AZ |
| PMSEP23 | 12:00:00 - 12:14:59 | 5.2620 | 5.2690 | | | PA |
| PMSEP23 | 12:15:00 - 12:29:59 | 5.2640 | 5.2730 | | | PB |
| PMSEP23 | 12:30:00 - 12:44:59 | 5.2650 | 5.2710 | | | PC |
| PMSEP23 | 12:45:00 - 12:59:59 | 5.2630 | 5.2690 | | | PD |
| PMSEP23 | 13:00:00 - 13:14:59 | 5.2630 | 5.2700 | | | PF |
| PMSEP23 | 13:15:00 - 13:29:59 | 5.2660 | 5.2720 | | | PG |
| PMSEP23 | 13:30:00 - 13:44:59 | 5.2720 | 5.2780 | | | PH |
| PMSEP23 | 13:45:00 - 13:59:59 | 5.2700 | 5.2780 | | | PI |
| PMSEP23 | 14:00:00 - 14:14:59 | 5.2690 | 5.2760 | | | PJ |
| PMSEP23 | 14:15:00 - 14:29:59 | 5.2700 | 5.2750 | | | PK |
| PMSEP23 | 14:30:00 - 14:44:59 | 5.2680 | 5.2760 | | | PL |
| PMSEP23 | 14:45:00 - 14:59:59 | 5.2720 | 5.2790 | | | PN |
| PMSEP23 | 15:00:00 - 15:14:59 | 5.2730 | 5.2830 | | | PO |
| PMSEP23 | 15:15:00 - 15:29:59 | 5.2790 | 5.2850 | | | PP |
| PMSEP23 | 15:30:00 - 15:44:59 | 5.2810 | 5.2910 | | | PQ |
| PMSEP23 | 15:45:00 - 15:59:59 | 5.2840 | 5.2900 | | | PR |
| PMSEP23 | 16:00:00 - 16:14:59 | 5.2850 | 5.2910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 5.2730 | 5.2810 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.2890 | 5.3020 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.2960 | 5.3030 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.2910 | 5.2990 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.2850 | 5.2960 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.2860 | 5.2950 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 5.2840 | 5.2940 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.2870 | 5.2970 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.2890 | 5.2960 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.2850 | 5.2960 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.2860 | 5.2980 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.2910 | 5.2990 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.2940 | 5.3030 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.2930 | 5.3010 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.2920 | 5.3000 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.2910 | 5.3000 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.2940 | 5.3020 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.3000 | 5.3090 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.2980 | 5.3080 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.2970 | 5.3060 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.2990 | 5.3060 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.2960 | 5.3070 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.3000 | 5.3100 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.3020 | 5.3140 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.3090 | 5.3160 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.3090 | 5.3220 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.3120 | 5.3210 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.3120 | 5.3200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 09:15:00 - 09:29:59 | 5.2990 | 5.3110 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.3160 | 5.3320 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.3240 | 5.3320 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.3190 | 5.3290 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.3130 | 5.3260 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.3130 | 5.3250 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.3110 | 5.3240 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.3150 | 5.3270 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.3160 | 5.3260 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.3120 | 5.3270 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.3130 | 5.3280 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.3180 | 5.3290 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.3200 | 5.3330 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.3210 | 5.3320 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.3190 | 5.3300 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.3190 | 5.3290 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.3220 | 5.3310 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.3280 | 5.3380 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.3250 | 5.3370 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.3250 | 5.3350 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.3260 | 5.3350 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.3250 | 5.3360 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.3280 | 5.3390 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.3290 | 5.3430 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.3360 | 5.3450 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.3420 | 5.3510 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.3390 | 5.3490 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.3380 | 5.3490 | | | PS |