Przebieg sesji PM z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 09:15:00 - 09:29:59 | 5.2340 | 5.2380 | | | AN |
| PMSEP23 | 09:30:00 - 09:44:59 | 5.2320 | 5.2410 | | | AO |
| PMSEP23 | 09:45:00 - 09:59:59 | 5.2320 | 5.2400 | | | AP |
| PMSEP23 | 10:00:00 - 10:14:59 | 5.2360 | 5.2420 | | | AR |
| PMSEP23 | 10:15:00 - 10:29:59 | 5.2370 | 5.2420 | | | AS |
| PMSEP23 | 10:30:00 - 10:44:59 | 5.2380 | 5.2460 | | | AT |
| PMSEP23 | 10:45:00 - 10:59:59 | 5.2330 | 5.2440 | | | AU |
| PMSEP23 | 11:00:00 - 11:14:59 | 5.2300 | 5.2370 | | | AW |
| PMSEP23 | 11:15:00 - 11:29:59 | 5.2320 | 5.2410 | | | AX |
| PMSEP23 | 11:30:00 - 11:44:59 | 5.2350 | 5.2380 | | | AY |
| PMSEP23 | 11:45:00 - 11:59:59 | 5.2260 | 5.2400 | | | AZ |
| PMSEP23 | 12:00:00 - 12:14:59 | 5.2310 | 5.2390 | | | PA |
| PMSEP23 | 12:15:00 - 12:29:59 | 5.2360 | 5.2440 | | | PB |
| PMSEP23 | 12:30:00 - 12:44:59 | 5.2420 | 5.2530 | | | PC |
| PMSEP23 | 12:45:00 - 12:59:59 | 5.2480 | 5.2510 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMOCT23 | 09:15:00 - 09:29:59 | 5.2410 | 5.2450 | | | AN |
| PMOCT23 | 09:30:00 - 09:44:59 | 5.2390 | 5.2470 | | | AO |
| PMOCT23 | 09:45:00 - 09:59:59 | 5.2390 | 5.2470 | | | AP |
| PMOCT23 | 10:00:00 - 10:14:59 | 5.2430 | 5.2490 | | | AR |
| PMOCT23 | 10:15:00 - 10:29:59 | 5.2440 | 5.2490 | | | AS |
| PMOCT23 | 10:30:00 - 10:44:59 | 5.2450 | 5.2530 | | | AT |
| PMOCT23 | 10:45:00 - 10:59:59 | 5.2390 | 5.2510 | | | AU |
| PMOCT23 | 11:00:00 - 11:14:59 | 5.2360 | 5.2440 | | | AW |
| PMOCT23 | 11:15:00 - 11:29:59 | 5.2380 | 5.2480 | | | AX |
| PMOCT23 | 11:30:00 - 11:44:59 | 5.2410 | 5.2450 | | | AY |
| PMOCT23 | 11:45:00 - 11:59:59 | 5.2320 | 5.2470 | | | AZ |
| PMOCT23 | 12:00:00 - 12:14:59 | 5.2370 | 5.2460 | | | PA |
| PMOCT23 | 12:15:00 - 12:29:59 | 5.2430 | 5.2510 | | | PB |
| PMOCT23 | 12:30:00 - 12:44:59 | 5.2490 | 5.2590 | | | PC |
| PMOCT23 | 12:45:00 - 12:59:59 | 5.2550 | 5.2580 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMNOV23 | 09:15:00 - 09:29:59 | 5.2450 | 5.2500 | | | AN |
| PMNOV23 | 09:30:00 - 09:44:59 | 5.2440 | 5.2520 | | | AO |
| PMNOV23 | 09:45:00 - 09:59:59 | 5.2440 | 5.2520 | | | AP |
| PMNOV23 | 10:00:00 - 10:14:59 | 5.2470 | 5.2540 | | | AR |
| PMNOV23 | 10:15:00 - 10:29:59 | 5.2490 | 5.2540 | | | AS |
| PMNOV23 | 10:30:00 - 10:44:59 | 5.2500 | 5.2580 | | | AT |
| PMNOV23 | 10:45:00 - 10:59:59 | 5.2440 | 5.2570 | | | AU |
| PMNOV23 | 11:00:00 - 11:14:59 | 5.2410 | 5.2490 | | | AW |
| PMNOV23 | 11:15:00 - 11:29:59 | 5.2430 | 5.2530 | | | AX |
| PMNOV23 | 11:30:00 - 11:44:59 | 5.2460 | 5.2500 | | | AY |
| PMNOV23 | 11:45:00 - 11:59:59 | 5.2370 | 5.2520 | | | AZ |
| PMNOV23 | 12:00:00 - 12:14:59 | 5.2420 | 5.2520 | | | PA |
| PMNOV23 | 12:15:00 - 12:29:59 | 5.2480 | 5.2570 | | | PB |
| PMNOV23 | 12:30:00 - 12:44:59 | 5.2560 | 5.2650 | | | PC |
| PMNOV23 | 12:45:00 - 12:59:59 | 5.2600 | 5.2630 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 5.2500 | 5.2560 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.2490 | 5.2580 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.2490 | 5.2580 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.2520 | 5.2600 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.2540 | 5.2590 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.2540 | 5.2630 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 5.2490 | 5.2620 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.2460 | 5.2540 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.2480 | 5.2590 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.2510 | 5.2560 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.2430 | 5.2580 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.2480 | 5.2570 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.2530 | 5.2620 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.2590 | 5.2710 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.2650 | 5.2690 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 09:15:00 - 09:29:59 | 5.2710 | 5.2790 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.2700 | 5.2810 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.2700 | 5.2810 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.2740 | 5.2830 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.2750 | 5.2830 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.2770 | 5.2870 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.2710 | 5.2860 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.2680 | 5.2780 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.2700 | 5.2820 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.2730 | 5.2790 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.2640 | 5.2810 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.2690 | 5.2810 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.2750 | 5.2860 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.2830 | 5.2940 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.2870 | 5.2920 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 09:15:00 - 09:29:59 | 5.2700 | 5.2800 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 5.2690 | 5.2830 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.2700 | 5.2830 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 5.2730 | 5.2850 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.2740 | 5.2840 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.2760 | 5.2880 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 5.2710 | 5.2870 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.2670 | 5.2790 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.2700 | 5.2830 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.2730 | 5.2800 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.2630 | 5.2820 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.2680 | 5.2820 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.2740 | 5.2860 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.2810 | 5.2940 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.2860 | 5.2930 | | | PD |