Przebieg sesji PM z 2024-04-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMAPR24 | 09:15:00 - 09:29:59 | 4.9890 | 4.9960 | | | AN |
PMAPR24 | 09:30:00 - 09:44:59 | 4.9890 | 4.9960 | | | AO |
PMAPR24 | 09:45:00 - 09:59:59 | 4.9890 | 4.9960 | | | AP |
PMAPR24 | 10:00:00 - 10:14:59 | 4.9890 | 4.9960 | | | AR |
PMAPR24 | 10:15:00 - 10:29:59 | 4.9890 | 4.9960 | | | AS |
PMAPR24 | 10:30:00 - 10:44:59 | 4.9890 | 4.9960 | | | AT |
PMAPR24 | 10:45:00 - 10:59:59 | 4.9890 | 4.9960 | | | AU |
PMAPR24 | 11:00:00 - 11:14:59 | 4.9890 | 4.9960 | | | AW |
PMAPR24 | 11:15:00 - 11:29:59 | 4.9890 | 4.9960 | | | AX |
PMAPR24 | 11:30:00 - 11:44:59 | 4.9880 | 4.9940 | | | AY |
PMAPR24 | 11:45:00 - 11:59:59 | 4.9890 | 4.9940 | | | AZ |
PMAPR24 | 12:00:00 - 12:14:59 | 4.9890 | 4.9940 | | | PA |
PMAPR24 | 12:15:00 - 12:29:59 | 4.9870 | 4.9930 | | | PB |
PMAPR24 | 12:30:00 - 12:44:59 | 4.9880 | 4.9920 | | | PC |
PMAPR24 | 12:45:00 - 12:59:59 | 4.9870 | 4.9920 | | | PD |
PMAPR24 | 13:00:00 - 13:14:59 | 4.9860 | 4.9910 | | | PF |
PMAPR24 | 13:15:00 - 13:29:59 | 4.9870 | 4.9910 | | | PG |
PMAPR24 | 13:30:00 - 13:44:59 | 4.9870 | 4.9910 | | | PH |
PMAPR24 | 13:45:00 - 13:59:59 | 4.9860 | 4.9900 | | | PI |
PMAPR24 | 14:00:00 - 14:14:59 | 4.9840 | 4.9880 | | | PJ |
PMAPR24 | 14:15:00 - 14:29:59 | 4.9820 | 4.9860 | | | PK |
PMAPR24 | 14:30:00 - 14:44:59 | 4.9790 | 4.9850 | | | PL |
PMAPR24 | 14:45:00 - 14:59:59 | 4.9790 | 4.9840 | | | PN |
PMAPR24 | 15:15:00 - 15:29:59 | 4.9780 | 4.9820 | | | PP |
PMAPR24 | 15:30:00 - 15:44:59 | 4.9780 | 4.9820 | | | PQ |
PMAPR24 | 15:45:00 - 15:59:59 | 4.9750 | 4.9790 | | | PR |
PMAPR24 | 16:00:00 - 16:14:59 | 4.9750 | 4.9790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMMAY24 | 09:15:00 - 09:29:59 | 4.9910 | 4.9980 | | | AN |
PMMAY24 | 09:30:00 - 09:44:59 | 4.9910 | 4.9980 | | | AO |
PMMAY24 | 09:45:00 - 09:59:59 | 4.9910 | 4.9980 | | | AP |
PMMAY24 | 10:00:00 - 10:14:59 | 4.9910 | 4.9980 | | | AR |
PMMAY24 | 10:15:00 - 10:29:59 | 4.9910 | 4.9980 | | | AS |
PMMAY24 | 10:30:00 - 10:44:59 | 4.9910 | 4.9980 | | | AT |
PMMAY24 | 10:45:00 - 10:59:59 | 4.9910 | 4.9980 | | | AU |
PMMAY24 | 11:00:00 - 11:14:59 | 4.9910 | 4.9980 | | | AW |
PMMAY24 | 11:15:00 - 11:29:59 | 4.9910 | 4.9980 | | | AX |
PMMAY24 | 11:30:00 - 11:44:59 | 4.9900 | 4.9960 | | | AY |
PMMAY24 | 11:45:00 - 11:59:59 | 4.9910 | 4.9970 | | | AZ |
PMMAY24 | 12:00:00 - 12:14:59 | 4.9910 | 4.9960 | | | PA |
PMMAY24 | 12:15:00 - 12:29:59 | 4.9890 | 4.9960 | | | PB |
PMMAY24 | 12:30:00 - 12:44:59 | 4.9900 | 4.9940 | | | PC |
PMMAY24 | 12:45:00 - 12:59:59 | 4.9890 | 4.9940 | | | PD |
PMMAY24 | 13:00:00 - 13:14:59 | 4.9880 | 4.9930 | | | PF |
PMMAY24 | 13:15:00 - 13:29:59 | 4.9890 | 4.9930 | | | PG |
PMMAY24 | 13:30:00 - 13:44:59 | 4.9890 | 4.9930 | | | PH |
PMMAY24 | 13:45:00 - 13:59:59 | 4.9880 | 4.9920 | | | PI |
PMMAY24 | 14:00:00 - 14:14:59 | 4.9860 | 4.9900 | | | PJ |
PMMAY24 | 14:15:00 - 14:29:59 | 4.9840 | 4.9890 | | | PK |
PMMAY24 | 14:30:00 - 14:44:59 | 4.9810 | 4.9870 | | | PL |
PMMAY24 | 14:45:00 - 14:59:59 | 4.9810 | 4.9860 | | | PN |
PMMAY24 | 15:15:00 - 15:29:59 | 4.9800 | 4.9840 | | | PP |
PMMAY24 | 15:30:00 - 15:44:59 | 4.9800 | 4.9840 | | | PQ |
PMMAY24 | 15:45:00 - 15:59:59 | 4.9770 | 4.9810 | | | PR |
PMMAY24 | 16:00:00 - 16:14:59 | 4.9770 | 4.9810 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMJUN24 | 09:15:00 - 09:29:59 | 4.9940 | 5.0010 | | | AN |
PMJUN24 | 09:30:00 - 09:44:59 | 4.9940 | 5.0010 | | | AO |
PMJUN24 | 09:45:00 - 09:59:59 | 4.9940 | 5.0010 | | | AP |
PMJUN24 | 10:00:00 - 10:14:59 | 4.9940 | 5.0010 | | | AR |
PMJUN24 | 10:15:00 - 10:29:59 | 4.9940 | 5.0010 | | | AS |
PMJUN24 | 10:30:00 - 10:44:59 | 4.9940 | 5.0010 | | | AT |
PMJUN24 | 10:45:00 - 10:59:59 | 4.9930 | 5.0010 | | | AU |
PMJUN24 | 11:00:00 - 11:14:59 | 4.9930 | 5.0010 | | | AW |
PMJUN24 | 11:15:00 - 11:29:59 | 4.9940 | 5.0010 | | | AX |
PMJUN24 | 11:30:00 - 11:44:59 | 4.9930 | 4.9990 | | | AY |
PMJUN24 | 11:45:00 - 11:59:59 | 4.9940 | 4.9990 | | | AZ |
PMJUN24 | 12:00:00 - 12:14:59 | 4.9930 | 4.9990 | | | PA |
PMJUN24 | 12:15:00 - 12:29:59 | 4.9920 | 4.9990 | | | PB |
PMJUN24 | 12:30:00 - 12:44:59 | 4.9920 | 4.9970 | | | PC |
PMJUN24 | 12:45:00 - 12:59:59 | 4.9920 | 4.9970 | | | PD |
PMJUN24 | 13:00:00 - 13:14:59 | 4.9910 | 4.9960 | | | PF |
PMJUN24 | 13:15:00 - 13:29:59 | 4.9920 | 4.9960 | | | PG |
PMJUN24 | 13:30:00 - 13:44:59 | 4.9920 | 4.9960 | | | PH |
PMJUN24 | 13:45:00 - 13:59:59 | 4.9910 | 4.9950 | | | PI |
PMJUN24 | 14:00:00 - 14:14:59 | 4.9880 | 4.9940 | | | PJ |
PMJUN24 | 14:15:00 - 14:29:59 | 4.9860 | 4.9920 | | | PK |
PMJUN24 | 14:30:00 - 14:44:59 | 4.9840 | 4.9910 | | | PL |
PMJUN24 | 14:45:00 - 14:59:59 | 4.9840 | 4.9890 | | | PN |
PMJUN24 | 15:15:00 - 15:29:59 | 4.9820 | 4.9870 | | | PP |
PMJUN24 | 15:30:00 - 15:44:59 | 4.9830 | 4.9870 | | | PQ |
PMJUN24 | 15:45:00 - 15:59:59 | 4.9800 | 4.9850 | | | PR |
PMJUN24 | 16:00:00 - 16:14:59 | 4.9800 | 4.9840 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMSEP24 | 09:15:00 - 09:29:59 | 5.0040 | 5.0120 | | | AN |
PMSEP24 | 09:30:00 - 09:44:59 | 5.0040 | 5.0130 | | | AO |
PMSEP24 | 09:45:00 - 09:59:59 | 5.0040 | 5.0120 | | | AP |
PMSEP24 | 10:00:00 - 10:14:59 | 5.0040 | 5.0120 | | | AR |
PMSEP24 | 10:15:00 - 10:29:59 | 5.0030 | 5.0120 | | | AS |
PMSEP24 | 10:30:00 - 10:44:59 | 5.0040 | 5.0120 | | | AT |
PMSEP24 | 10:45:00 - 10:59:59 | 5.0040 | 5.0120 | | | AU |
PMSEP24 | 11:00:00 - 11:14:59 | 5.0030 | 5.0120 | | | AW |
PMSEP24 | 11:15:00 - 11:29:59 | 5.0040 | 5.0120 | | | AX |
PMSEP24 | 11:30:00 - 11:44:59 | 5.0040 | 5.0100 | | | AY |
PMSEP24 | 11:45:00 - 11:59:59 | 5.0040 | 5.0110 | | | AZ |
PMSEP24 | 12:00:00 - 12:14:59 | 5.0040 | 5.0100 | | | PA |
PMSEP24 | 12:15:00 - 12:29:59 | 5.0020 | 5.0100 | | | PB |
PMSEP24 | 12:30:00 - 12:44:59 | 5.0020 | 5.0080 | | | PC |
PMSEP24 | 12:45:00 - 12:59:59 | 5.0020 | 5.0080 | | | PD |
PMSEP24 | 13:00:00 - 13:14:59 | 5.0010 | 5.0070 | | | PF |
PMSEP24 | 13:15:00 - 13:29:59 | 5.0020 | 5.0070 | | | PG |
PMSEP24 | 13:30:00 - 13:44:59 | 5.0020 | 5.0070 | | | PH |
PMSEP24 | 13:45:00 - 13:59:59 | 5.0010 | 5.0060 | | | PI |
PMSEP24 | 14:00:00 - 14:14:59 | 4.9980 | 5.0040 | | | PJ |
PMSEP24 | 14:15:00 - 14:29:59 | 4.9960 | 5.0030 | | | PK |
PMSEP24 | 14:30:00 - 14:44:59 | 4.9940 | 5.0020 | | | PL |
PMSEP24 | 14:45:00 - 14:59:59 | 4.9930 | 5.0000 | | | PN |
PMSEP24 | 15:15:00 - 15:29:59 | 4.9920 | 4.9980 | | | PP |
PMSEP24 | 15:30:00 - 15:44:59 | 4.9920 | 4.9980 | | | PQ |
PMSEP24 | 15:45:00 - 15:59:59 | 4.9900 | 4.9950 | | | PR |
PMSEP24 | 16:00:00 - 16:14:59 | 4.9890 | 4.9950 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMDEC24 | 09:15:00 - 09:29:59 | 5.0190 | 5.0290 | | | AN |
PMDEC24 | 09:30:00 - 09:44:59 | 5.0190 | 5.0290 | | | AO |
PMDEC24 | 09:45:00 - 09:59:59 | 5.0190 | 5.0280 | | | AP |
PMDEC24 | 10:00:00 - 10:14:59 | 5.0190 | 5.0290 | | | AR |
PMDEC24 | 10:15:00 - 10:29:59 | 5.0190 | 5.0280 | | | AS |
PMDEC24 | 10:30:00 - 10:44:59 | 5.0190 | 5.0290 | | | AT |
PMDEC24 | 10:45:00 - 10:59:59 | 5.0190 | 5.0280 | | | AU |
PMDEC24 | 11:00:00 - 11:14:59 | 5.0190 | 5.0280 | | | AW |
PMDEC24 | 11:15:00 - 11:29:59 | 5.0190 | 5.0290 | | | AX |
PMDEC24 | 11:30:00 - 11:44:59 | 5.0190 | 5.0260 | | | AY |
PMDEC24 | 11:45:00 - 11:59:59 | 5.0200 | 5.0260 | | | AZ |
PMDEC24 | 12:00:00 - 12:14:59 | 5.0190 | 5.0260 | | | PA |
PMDEC24 | 12:15:00 - 12:29:59 | 5.0180 | 5.0260 | | | PB |
PMDEC24 | 12:30:00 - 12:44:59 | 5.0180 | 5.0240 | | | PC |
PMDEC24 | 12:45:00 - 12:59:59 | 5.0170 | 5.0240 | | | PD |
PMDEC24 | 13:00:00 - 13:14:59 | 5.0160 | 5.0230 | | | PF |
PMDEC24 | 13:15:00 - 13:29:59 | 5.0170 | 5.0240 | | | PG |
PMDEC24 | 13:30:00 - 13:44:59 | 5.0170 | 5.0230 | | | PH |
PMDEC24 | 13:45:00 - 13:59:59 | 5.0160 | 5.0220 | | | PI |
PMDEC24 | 14:00:00 - 14:14:59 | 5.0140 | 5.0210 | | | PJ |
PMDEC24 | 14:15:00 - 14:29:59 | 5.0110 | 5.0190 | | | PK |
PMDEC24 | 14:30:00 - 14:44:59 | 5.0090 | 5.0180 | | | PL |
PMDEC24 | 14:45:00 - 14:59:59 | 5.0090 | 5.0160 | | | PN |
PMDEC24 | 15:15:00 - 15:29:59 | 5.0070 | 5.0150 | | | PP |
PMDEC24 | 15:30:00 - 15:44:59 | 5.0070 | 5.0140 | | | PQ |
PMDEC24 | 15:45:00 - 15:59:59 | 5.0050 | 5.0120 | | | PR |
PMDEC24 | 16:00:00 - 16:14:59 | 5.0040 | 5.0120 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMMAR25 | 09:15:00 - 09:29:59 | 5.0340 | 5.0450 | | | AN |
PMMAR25 | 09:30:00 - 09:44:59 | 5.0340 | 5.0460 | | | AO |
PMMAR25 | 09:45:00 - 09:59:59 | 5.0340 | 5.0460 | | | AP |
PMMAR25 | 10:00:00 - 10:14:59 | 5.0350 | 5.0460 | | | AR |
PMMAR25 | 10:15:00 - 10:29:59 | 5.0340 | 5.0460 | | | AS |
PMMAR25 | 10:30:00 - 10:44:59 | 5.0340 | 5.0460 | | | AT |
PMMAR25 | 10:45:00 - 10:59:59 | 5.0340 | 5.0460 | | | AU |
PMMAR25 | 11:00:00 - 11:14:59 | 5.0340 | 5.0460 | | | AW |
PMMAR25 | 11:15:00 - 11:29:59 | 5.0340 | 5.0460 | | | AX |
PMMAR25 | 11:30:00 - 11:44:59 | 5.0340 | 5.0430 | | | AY |
PMMAR25 | 11:45:00 - 11:59:59 | 5.0350 | 5.0440 | | | AZ |
PMMAR25 | 12:00:00 - 12:14:59 | 5.0350 | 5.0440 | | | PA |
PMMAR25 | 12:15:00 - 12:29:59 | 5.0330 | 5.0430 | | | PB |
PMMAR25 | 12:30:00 - 12:44:59 | 5.0330 | 5.0420 | | | PC |
PMMAR25 | 12:45:00 - 12:59:59 | 5.0320 | 5.0410 | | | PD |
PMMAR25 | 13:00:00 - 13:14:59 | 5.0310 | 5.0400 | | | PF |
PMMAR25 | 13:15:00 - 13:29:59 | 5.0320 | 5.0410 | | | PG |
PMMAR25 | 13:30:00 - 13:44:59 | 5.0320 | 5.0400 | | | PH |
PMMAR25 | 13:45:00 - 13:59:59 | 5.0320 | 5.0400 | | | PI |
PMMAR25 | 14:00:00 - 14:14:59 | 5.0290 | 5.0380 | | | PJ |
PMMAR25 | 14:15:00 - 14:29:59 | 5.0270 | 5.0360 | | | PK |
PMMAR25 | 14:30:00 - 14:44:59 | 5.0250 | 5.0350 | | | PL |
PMMAR25 | 14:45:00 - 14:59:59 | 5.0240 | 5.0340 | | | PN |
PMMAR25 | 15:15:00 - 15:29:59 | 5.0230 | 5.0320 | | | PP |
PMMAR25 | 15:30:00 - 15:44:59 | 5.0230 | 5.0310 | | | PQ |
PMMAR25 | 15:45:00 - 15:59:59 | 5.0200 | 5.0290 | | | PR |
PMMAR25 | 16:00:00 - 16:14:59 | 5.0200 | 5.0280 | | | PS |