Przebieg sesji PN z 2023-06-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNJUN23 | 09:15:00 - 09:29:59 | 1.2392 | 1.2409 | | | AN |
PNJUN23 | 09:30:00 - 09:44:59 | 1.2401 | 1.2410 | | | AO |
PNJUN23 | 09:45:00 - 09:59:59 | 1.2400 | 1.2408 | | | AP |
PNJUN23 | 10:00:00 - 10:14:59 | 1.2399 | 1.2414 | | | AR |
PNJUN23 | 10:15:00 - 10:29:59 | 1.2408 | 1.2417 | | | AS |
PNJUN23 | 10:30:00 - 10:44:59 | 1.2404 | 1.2411 | | | AT |
PNJUN23 | 11:00:00 - 11:14:59 | 1.2401 | 1.2412 | | | AW |
PNJUN23 | 11:15:00 - 11:29:59 | 1.2398 | 1.2408 | | | AX |
PNJUN23 | 11:30:00 - 11:44:59 | 1.2399 | 1.2408 | | | AY |
PNJUN23 | 11:45:00 - 11:59:59 | 1.2402 | 1.2408 | | | AZ |
PNJUN23 | 12:00:00 - 12:14:59 | 1.2393 | 1.2399 | | | PA |
PNJUN23 | 12:15:00 - 12:29:59 | 1.2394 | 1.2399 | | | PB |
PNJUN23 | 12:30:00 - 12:44:59 | 1.2389 | 1.2393 | | | PC |
PNJUN23 | 12:45:00 - 12:59:59 | 1.2391 | 1.2395 | | | PD |
PNJUN23 | 13:00:00 - 13:14:59 | 1.2391 | 1.2397 | | | PF |
PNJUN23 | 13:15:00 - 13:29:59 | 1.2386 | 1.2395 | | | PG |
PNJUN23 | 13:30:00 - 13:44:59 | 1.2381 | 1.2387 | | | PH |
PNJUN23 | 13:45:00 - 13:59:59 | 1.2383 | 1.2390 | | | PI |
PNJUN23 | 14:00:00 - 14:14:59 | 1.2386 | 1.2389 | | | PJ |
PNJUN23 | 14:15:00 - 14:29:59 | 1.2383 | 1.2387 | | | PK |
PNJUN23 | 14:30:00 - 14:44:59 | 1.2373 | 1.2387 | | | PL |
PNJUN23 | 14:45:00 - 14:59:59 | 1.2373 | 1.2381 | | | PN |
PNJUN23 | 15:00:00 - 15:14:59 | 1.2380 | 1.2389 | | | PO |
PNJUN23 | 15:15:00 - 15:29:59 | 1.2379 | 1.2388 | | | PP |
PNJUN23 | 15:30:00 - 15:44:59 | 1.2383 | 1.2391 | | | PQ |
PNJUN23 | 15:45:00 - 15:59:59 | 1.2383 | 1.2393 | | | PR |
PNJUN23 | 16:00:00 - 16:14:59 | 1.2397 | 1.2434 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNSEP23 | 09:15:00 - 09:29:59 | 1.2409 | 1.2425 | | | AN |
PNSEP23 | 09:30:00 - 09:44:59 | 1.2417 | 1.2427 | | | AO |
PNSEP23 | 09:45:00 - 09:59:59 | 1.2416 | 1.2423 | | | AP |
PNSEP23 | 10:00:00 - 10:14:59 | 1.2415 | 1.2430 | | | AR |
PNSEP23 | 10:15:00 - 10:29:59 | 1.2424 | 1.2433 | | | AS |
PNSEP23 | 10:30:00 - 10:44:59 | 1.2420 | 1.2427 | | | AT |
PNSEP23 | 11:00:00 - 11:14:59 | 1.2417 | 1.2429 | | | AW |
PNSEP23 | 11:15:00 - 11:29:59 | 1.2414 | 1.2424 | | | AX |
PNSEP23 | 11:30:00 - 11:44:59 | 1.2415 | 1.2424 | | | AY |
PNSEP23 | 11:45:00 - 11:59:59 | 1.2418 | 1.2424 | | | AZ |
PNSEP23 | 12:00:00 - 12:14:59 | 1.2409 | 1.2416 | | | PA |
PNSEP23 | 12:15:00 - 12:29:59 | 1.2410 | 1.2416 | | | PB |
PNSEP23 | 12:30:00 - 12:44:59 | 1.2405 | 1.2409 | | | PC |
PNSEP23 | 12:45:00 - 12:59:59 | 1.2408 | 1.2412 | | | PD |
PNSEP23 | 13:00:00 - 13:14:59 | 1.2407 | 1.2414 | | | PF |
PNSEP23 | 13:15:00 - 13:29:59 | 1.2402 | 1.2411 | | | PG |
PNSEP23 | 13:30:00 - 13:44:59 | 1.2398 | 1.2404 | | | PH |
PNSEP23 | 13:45:00 - 13:59:59 | 1.2399 | 1.2406 | | | PI |
PNSEP23 | 14:00:00 - 14:14:59 | 1.2402 | 1.2406 | | | PJ |
PNSEP23 | 14:15:00 - 14:29:59 | 1.2399 | 1.2404 | | | PK |
PNSEP23 | 14:30:00 - 14:44:59 | 1.2389 | 1.2404 | | | PL |
PNSEP23 | 14:45:00 - 14:59:59 | 1.2389 | 1.2398 | | | PN |
PNSEP23 | 15:00:00 - 15:14:59 | 1.2396 | 1.2406 | | | PO |
PNSEP23 | 15:15:00 - 15:29:59 | 1.2396 | 1.2405 | | | PP |
PNSEP23 | 15:30:00 - 15:44:59 | 1.2399 | 1.2408 | | | PQ |
PNSEP23 | 15:45:00 - 15:59:59 | 1.2398 | 1.2410 | | | PR |
PNSEP23 | 16:00:00 - 16:14:59 | 1.2412 | 1.2450 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNDEC23 | 09:15:00 - 09:29:59 | 1.2410 | 1.2427 | | | AN |
PNDEC23 | 09:30:00 - 09:44:59 | 1.2418 | 1.2430 | | | AO |
PNDEC23 | 09:45:00 - 09:59:59 | 1.2421 | 1.2430 | | | AP |
PNDEC23 | 10:00:00 - 10:14:59 | 1.2417 | 1.2432 | | | AR |
PNDEC23 | 10:15:00 - 10:29:59 | 1.2426 | 1.2436 | | | AS |
PNDEC23 | 10:30:00 - 10:44:59 | 1.2422 | 1.2430 | | | AT |
PNDEC23 | 11:00:00 - 11:14:59 | 1.2418 | 1.2431 | | | AW |
PNDEC23 | 11:15:00 - 11:29:59 | 1.2416 | 1.2427 | | | AX |
PNDEC23 | 11:30:00 - 11:44:59 | 1.2418 | 1.2428 | | | AY |
PNDEC23 | 11:45:00 - 11:59:59 | 1.2420 | 1.2427 | | | AZ |
PNDEC23 | 12:00:00 - 12:14:59 | 1.2411 | 1.2419 | | | PA |
PNDEC23 | 12:15:00 - 12:29:59 | 1.2413 | 1.2419 | | | PB |
PNDEC23 | 12:30:00 - 12:44:59 | 1.2407 | 1.2413 | | | PC |
PNDEC23 | 12:45:00 - 12:59:59 | 1.2410 | 1.2415 | | | PD |
PNDEC23 | 13:00:00 - 13:14:59 | 1.2409 | 1.2417 | | | PF |
PNDEC23 | 13:15:00 - 13:29:59 | 1.2405 | 1.2415 | | | PG |
PNDEC23 | 13:30:00 - 13:44:59 | 1.2400 | 1.2407 | | | PH |
PNDEC23 | 13:45:00 - 13:59:59 | 1.2402 | 1.2410 | | | PI |
PNDEC23 | 14:00:00 - 14:14:59 | 1.2405 | 1.2409 | | | PJ |
PNDEC23 | 14:15:00 - 14:29:59 | 1.2403 | 1.2407 | | | PK |
PNDEC23 | 14:30:00 - 14:44:59 | 1.2392 | 1.2407 | | | PL |
PNDEC23 | 14:45:00 - 14:59:59 | 1.2392 | 1.2401 | | | PN |
PNDEC23 | 15:00:00 - 15:14:59 | 1.2398 | 1.2409 | | | PO |
PNDEC23 | 15:15:00 - 15:29:59 | 1.2399 | 1.2408 | | | PP |
PNDEC23 | 15:30:00 - 15:44:59 | 1.2402 | 1.2410 | | | PQ |
PNDEC23 | 15:45:00 - 15:59:59 | 1.2402 | 1.2414 | | | PR |
PNDEC23 | 16:00:00 - 16:14:59 | 1.2400 | 1.2451 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNMAR24 | 09:15:00 - 09:29:59 | 1.2405 | 1.2424 | | | AN |
PNMAR24 | 09:30:00 - 09:44:59 | 1.2414 | 1.2426 | | | AO |
PNMAR24 | 09:45:00 - 09:59:59 | 1.2414 | 1.2422 | | | AP |
PNMAR24 | 10:00:00 - 10:14:59 | 1.2411 | 1.2427 | | | AR |
PNMAR24 | 10:15:00 - 10:29:59 | 1.2420 | 1.2431 | | | AS |
PNMAR24 | 10:30:00 - 10:44:59 | 1.2416 | 1.2425 | | | AT |
PNMAR24 | 11:00:00 - 11:14:59 | 1.2413 | 1.2427 | | | AW |
PNMAR24 | 11:15:00 - 11:29:59 | 1.2411 | 1.2422 | | | AX |
PNMAR24 | 11:30:00 - 11:44:59 | 1.2412 | 1.2423 | | | AY |
PNMAR24 | 11:45:00 - 11:59:59 | 1.2415 | 1.2422 | | | AZ |
PNMAR24 | 12:00:00 - 12:14:59 | 1.2406 | 1.2414 | | | PA |
PNMAR24 | 12:15:00 - 12:29:59 | 1.2408 | 1.2414 | | | PB |
PNMAR24 | 12:30:00 - 12:44:59 | 1.2403 | 1.2408 | | | PC |
PNMAR24 | 12:45:00 - 12:59:59 | 1.2406 | 1.2410 | | | PD |
PNMAR24 | 13:00:00 - 13:14:59 | 1.2404 | 1.2412 | | | PF |
PNMAR24 | 13:15:00 - 13:29:59 | 1.2400 | 1.2411 | | | PG |
PNMAR24 | 13:30:00 - 13:44:59 | 1.2396 | 1.2403 | | | PH |
PNMAR24 | 13:45:00 - 13:59:59 | 1.2398 | 1.2406 | | | PI |
PNMAR24 | 14:00:00 - 14:14:59 | 1.2400 | 1.2405 | | | PJ |
PNMAR24 | 14:15:00 - 14:29:59 | 1.2397 | 1.2402 | | | PK |
PNMAR24 | 14:30:00 - 14:44:59 | 1.2387 | 1.2403 | | | PL |
PNMAR24 | 14:45:00 - 14:59:59 | 1.2387 | 1.2397 | | | PN |
PNMAR24 | 15:00:00 - 15:14:59 | 1.2395 | 1.2405 | | | PO |
PNMAR24 | 15:15:00 - 15:29:59 | 1.2394 | 1.2404 | | | PP |
PNMAR24 | 15:30:00 - 15:44:59 | 1.2398 | 1.2407 | | | PQ |
PNMAR24 | 15:45:00 - 15:59:59 | 1.2396 | 1.2409 | | | PR |
PNMAR24 | 16:00:00 - 16:14:59 | 1.2410 | 1.2449 | | | PS |