Przebieg sesji PN z 2023-10-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC23 | 09:15:00 - 09:29:59 | 1.2088 | 1.2092 | | | AN |
| PNDEC23 | 09:30:00 - 09:44:59 | 1.2086 | 1.2094 | | | AO |
| PNDEC23 | 09:45:00 - 09:59:59 | 1.2090 | 1.2095 | | | AP |
| PNDEC23 | 10:00:00 - 10:14:59 | 1.2090 | 1.2099 | | | AR |
| PNDEC23 | 10:15:00 - 10:29:59 | 1.2089 | 1.2101 | | | AS |
| PNDEC23 | 10:30:00 - 10:44:59 | 1.2085 | 1.2093 | | | AT |
| PNDEC23 | 10:45:00 - 10:59:59 | 1.2081 | 1.2092 | | | AU |
| PNDEC23 | 11:00:00 - 11:14:59 | 1.2079 | 1.2085 | | | AW |
| PNDEC23 | 11:15:00 - 11:29:59 | 1.2084 | 1.2093 | | | AX |
| PNDEC23 | 11:30:00 - 11:44:59 | 1.2093 | 1.2097 | | | AY |
| PNDEC23 | 11:45:00 - 11:59:59 | 1.2091 | 1.2096 | | | AZ |
| PNDEC23 | 12:00:00 - 12:14:59 | 1.2090 | 1.2096 | | | PA |
| PNDEC23 | 12:15:00 - 12:29:59 | 1.2089 | 1.2095 | | | PB |
| PNDEC23 | 12:30:00 - 12:44:59 | 1.2085 | 1.2096 | | | PC |
| PNDEC23 | 12:45:00 - 12:59:59 | 1.2077 | 1.2085 | | | PD |
| PNDEC23 | 13:00:00 - 13:14:59 | 1.2079 | 1.2089 | | | PF |
| PNDEC23 | 13:15:00 - 13:29:59 | 1.2083 | 1.2090 | | | PG |
| PNDEC23 | 13:30:00 - 13:44:59 | 1.2082 | 1.2091 | | | PH |
| PNDEC23 | 13:45:00 - 13:59:59 | 1.2083 | 1.2092 | | | PI |
| PNDEC23 | 14:00:00 - 14:14:59 | 1.2087 | 1.2095 | | | PJ |
| PNDEC23 | 14:15:00 - 14:29:59 | 1.2088 | 1.2100 | | | PK |
| PNDEC23 | 14:30:00 - 14:44:59 | 1.2097 | 1.2110 | | | PL |
| PNDEC23 | 14:45:00 - 14:59:59 | 1.2112 | 1.2115 | | | PN |
| PNDEC23 | 15:00:00 - 15:14:59 | 1.2112 | 1.2127 | | | PO |
| PNDEC23 | 15:15:00 - 15:29:59 | 1.2112 | 1.2127 | | | PP |
| PNDEC23 | 15:30:00 - 15:44:59 | 1.2120 | 1.2130 | | | PQ |
| PNDEC23 | 15:45:00 - 15:59:59 | 1.2123 | 1.2138 | | | PR |
| PNDEC23 | 16:00:00 - 16:14:59 | 1.2112 | 1.2118 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR24 | 09:15:00 - 09:29:59 | 1.2097 | 1.2100 | | | AN |
| PNMAR24 | 09:30:00 - 09:44:59 | 1.2093 | 1.2103 | | | AO |
| PNMAR24 | 09:45:00 - 09:59:59 | 1.2099 | 1.2105 | | | AP |
| PNMAR24 | 10:00:00 - 10:14:59 | 1.2099 | 1.2108 | | | AR |
| PNMAR24 | 10:15:00 - 10:29:59 | 1.2097 | 1.2110 | | | AS |
| PNMAR24 | 10:30:00 - 10:44:59 | 1.2094 | 1.2103 | | | AT |
| PNMAR24 | 10:45:00 - 10:59:59 | 1.2090 | 1.2101 | | | AU |
| PNMAR24 | 11:00:00 - 11:14:59 | 1.2088 | 1.2093 | | | AW |
| PNMAR24 | 11:15:00 - 11:29:59 | 1.2093 | 1.2102 | | | AX |
| PNMAR24 | 11:30:00 - 11:44:59 | 1.2102 | 1.2106 | | | AY |
| PNMAR24 | 11:45:00 - 11:59:59 | 1.2100 | 1.2105 | | | AZ |
| PNMAR24 | 12:00:00 - 12:14:59 | 1.2098 | 1.2105 | | | PA |
| PNMAR24 | 12:15:00 - 12:29:59 | 1.2098 | 1.2104 | | | PB |
| PNMAR24 | 12:30:00 - 12:44:59 | 1.2094 | 1.2105 | | | PC |
| PNMAR24 | 12:45:00 - 12:59:59 | 1.2086 | 1.2094 | | | PD |
| PNMAR24 | 13:00:00 - 13:14:59 | 1.2088 | 1.2099 | | | PF |
| PNMAR24 | 13:15:00 - 13:29:59 | 1.2092 | 1.2099 | | | PG |
| PNMAR24 | 13:30:00 - 13:44:59 | 1.2091 | 1.2100 | | | PH |
| PNMAR24 | 13:45:00 - 13:59:59 | 1.2092 | 1.2102 | | | PI |
| PNMAR24 | 14:00:00 - 14:14:59 | 1.2097 | 1.2106 | | | PJ |
| PNMAR24 | 14:15:00 - 14:29:59 | 1.2099 | 1.2109 | | | PK |
| PNMAR24 | 14:30:00 - 14:44:59 | 1.2105 | 1.2121 | | | PL |
| PNMAR24 | 14:45:00 - 14:59:59 | 1.2122 | 1.2125 | | | PN |
| PNMAR24 | 15:00:00 - 15:14:59 | 1.2121 | 1.2138 | | | PO |
| PNMAR24 | 15:15:00 - 15:29:59 | 1.2120 | 1.2137 | | | PP |
| PNMAR24 | 15:30:00 - 15:44:59 | 1.2128 | 1.2140 | | | PQ |
| PNMAR24 | 15:45:00 - 15:59:59 | 1.2133 | 1.2147 | | | PR |
| PNMAR24 | 16:00:00 - 16:14:59 | 1.2120 | 1.2126 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 09:15:00 - 09:29:59 | 1.2103 | 1.2108 | | | AN |
| PNJUN24 | 09:30:00 - 09:44:59 | 1.2101 | 1.2110 | | | AO |
| PNJUN24 | 09:45:00 - 09:59:59 | 1.2106 | 1.2112 | | | AP |
| PNJUN24 | 10:00:00 - 10:14:59 | 1.2106 | 1.2115 | | | AR |
| PNJUN24 | 10:15:00 - 10:29:59 | 1.2104 | 1.2117 | | | AS |
| PNJUN24 | 10:30:00 - 10:44:59 | 1.2101 | 1.2110 | | | AT |
| PNJUN24 | 10:45:00 - 10:59:59 | 1.2096 | 1.2108 | | | AU |
| PNJUN24 | 11:00:00 - 11:14:59 | 1.2094 | 1.2101 | | | AW |
| PNJUN24 | 11:15:00 - 11:29:59 | 1.2100 | 1.2110 | | | AX |
| PNJUN24 | 11:30:00 - 11:44:59 | 1.2109 | 1.2113 | | | AY |
| PNJUN24 | 11:45:00 - 11:59:59 | 1.2107 | 1.2112 | | | AZ |
| PNJUN24 | 12:00:00 - 12:14:59 | 1.2106 | 1.2112 | | | PA |
| PNJUN24 | 12:15:00 - 12:29:59 | 1.2105 | 1.2111 | | | PB |
| PNJUN24 | 12:30:00 - 12:44:59 | 1.2101 | 1.2112 | | | PC |
| PNJUN24 | 12:45:00 - 12:59:59 | 1.2093 | 1.2101 | | | PD |
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2094 | 1.2106 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2099 | 1.2106 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2098 | 1.2107 | | | PH |
| PNJUN24 | 13:45:00 - 13:59:59 | 1.2098 | 1.2109 | | | PI |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2103 | 1.2112 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2104 | 1.2117 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2113 | 1.2126 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2127 | 1.2131 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2127 | 1.2144 | | | PO |
| PNJUN24 | 15:15:00 - 15:29:59 | 1.2127 | 1.2143 | | | PP |
| PNJUN24 | 15:30:00 - 15:44:59 | 1.2135 | 1.2146 | | | PQ |
| PNJUN24 | 15:45:00 - 15:59:59 | 1.2138 | 1.2154 | | | PR |
| PNJUN24 | 16:00:00 - 16:14:59 | 1.2126 | 1.2133 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 09:15:00 - 09:29:59 | 1.2107 | 1.2112 | | | AN |
| PNSEP24 | 09:30:00 - 09:44:59 | 1.2105 | 1.2115 | | | AO |
| PNSEP24 | 09:45:00 - 09:59:59 | 1.2110 | 1.2116 | | | AP |
| PNSEP24 | 10:00:00 - 10:14:59 | 1.2110 | 1.2120 | | | AR |
| PNSEP24 | 10:15:00 - 10:29:59 | 1.2108 | 1.2122 | | | AS |
| PNSEP24 | 10:30:00 - 10:44:59 | 1.2105 | 1.2115 | | | AT |
| PNSEP24 | 10:45:00 - 10:59:59 | 1.2100 | 1.2113 | | | AU |
| PNSEP24 | 11:00:00 - 11:14:59 | 1.2098 | 1.2106 | | | AW |
| PNSEP24 | 11:15:00 - 11:29:59 | 1.2104 | 1.2115 | | | AX |
| PNSEP24 | 11:30:00 - 11:44:59 | 1.2113 | 1.2118 | | | AY |
| PNSEP24 | 11:45:00 - 11:59:59 | 1.2111 | 1.2117 | | | AZ |
| PNSEP24 | 12:00:00 - 12:14:59 | 1.2110 | 1.2117 | | | PA |
| PNSEP24 | 12:15:00 - 12:29:59 | 1.2109 | 1.2116 | | | PB |
| PNSEP24 | 12:30:00 - 12:44:59 | 1.2105 | 1.2117 | | | PC |
| PNSEP24 | 12:45:00 - 12:59:59 | 1.2097 | 1.2106 | | | PD |
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2099 | 1.2111 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2103 | 1.2111 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2102 | 1.2112 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2103 | 1.2114 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2108 | 1.2117 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2107 | 1.2121 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2117 | 1.2131 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2130 | 1.2136 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2130 | 1.2148 | | | PO |
| PNSEP24 | 15:15:00 - 15:29:59 | 1.2130 | 1.2148 | | | PP |
| PNSEP24 | 15:30:00 - 15:44:59 | 1.2139 | 1.2151 | | | PQ |
| PNSEP24 | 15:45:00 - 15:59:59 | 1.2142 | 1.2158 | | | PR |
| PNSEP24 | 16:00:00 - 16:14:59 | 1.2130 | 1.2138 | | | PS |