Przebieg sesji PN z 2023-11-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNDEC23 | 08:15:00 - 08:29:59 | 1.2518 | 1.2520 | | | AI |
PNDEC23 | 09:15:00 - 09:29:59 | 1.2530 | 1.2535 | | | AN |
PNDEC23 | 09:30:00 - 09:44:59 | 1.2509 | 1.2524 | | | AO |
PNDEC23 | 09:45:00 - 09:59:59 | 1.2508 | 1.2517 | | | AP |
PNDEC23 | 10:00:00 - 10:14:59 | 1.2515 | 1.2534 | | | AR |
PNDEC23 | 10:15:00 - 10:29:59 | 1.2519 | 1.2529 | | | AS |
PNDEC23 | 10:30:00 - 10:44:59 | 1.2522 | 1.2537 | | | AT |
PNDEC23 | 10:45:00 - 10:59:59 | 1.2530 | 1.2538 | | | AU |
PNDEC23 | 11:00:00 - 11:14:59 | 1.2529 | 1.2536 | | | AW |
PNDEC23 | 11:15:00 - 11:29:59 | 1.2527 | 1.2536 | | | AX |
PNDEC23 | 11:30:00 - 11:44:59 | 1.2522 | 1.2530 | | | AY |
PNDEC23 | 11:45:00 - 11:59:59 | 1.2524 | 1.2528 | | | AZ |
PNDEC23 | 12:00:00 - 12:14:59 | 1.2535 | 1.2539 | | | PA |
PNDEC23 | 12:15:00 - 12:29:59 | 1.2530 | 1.2537 | | | PB |
PNDEC23 | 12:30:00 - 12:44:59 | 1.2527 | 1.2539 | | | PC |
PNDEC23 | 12:45:00 - 12:59:59 | 1.2534 | 1.2538 | | | PD |
PNDEC23 | 13:00:00 - 13:14:59 | 1.2536 | 1.2537 | | | PF |
PNDEC23 | 13:15:00 - 13:29:59 | 1.2543 | 1.2551 | | | PG |
PNDEC23 | 13:30:00 - 13:44:59 | 1.2539 | 1.2551 | | | PH |
PNDEC23 | 13:45:00 - 13:59:59 | 1.2536 | 1.2545 | | | PI |
PNDEC23 | 14:00:00 - 14:14:59 | 1.2529 | 1.2544 | | | PJ |
PNDEC23 | 14:15:00 - 14:29:59 | 1.2528 | 1.2539 | | | PK |
PNDEC23 | 14:30:00 - 14:44:59 | 1.2521 | 1.2539 | | | PL |
PNDEC23 | 14:45:00 - 14:59:59 | 1.2509 | 1.2522 | | | PN |
PNDEC23 | 15:00:00 - 15:14:59 | 1.2496 | 1.2519 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNMAR24 | 09:15:00 - 09:29:59 | 1.2538 | 1.2544 | | | AN |
PNMAR24 | 09:30:00 - 09:44:59 | 1.2518 | 1.2534 | | | AO |
PNMAR24 | 09:45:00 - 09:59:59 | 1.2517 | 1.2526 | | | AP |
PNMAR24 | 10:00:00 - 10:14:59 | 1.2524 | 1.2544 | | | AR |
PNMAR24 | 10:15:00 - 10:29:59 | 1.2528 | 1.2539 | | | AS |
PNMAR24 | 10:30:00 - 10:44:59 | 1.2532 | 1.2546 | | | AT |
PNMAR24 | 10:45:00 - 10:59:59 | 1.2539 | 1.2547 | | | AU |
PNMAR24 | 11:00:00 - 11:14:59 | 1.2537 | 1.2545 | | | AW |
PNMAR24 | 11:15:00 - 11:29:59 | 1.2536 | 1.2545 | | | AX |
PNMAR24 | 11:30:00 - 11:44:59 | 1.2531 | 1.2539 | | | AY |
PNMAR24 | 11:45:00 - 11:59:59 | 1.2533 | 1.2537 | | | AZ |
PNMAR24 | 12:00:00 - 12:14:59 | 1.2544 | 1.2548 | | | PA |
PNMAR24 | 12:15:00 - 12:29:59 | 1.2539 | 1.2547 | | | PB |
PNMAR24 | 12:30:00 - 12:44:59 | 1.2536 | 1.2546 | | | PC |
PNMAR24 | 12:45:00 - 12:59:59 | 1.2544 | 1.2548 | | | PD |
PNMAR24 | 13:00:00 - 13:14:59 | 1.2545 | 1.2546 | | | PF |
PNMAR24 | 13:15:00 - 13:29:59 | 1.2552 | 1.2561 | | | PG |
PNMAR24 | 13:30:00 - 13:44:59 | 1.2548 | 1.2560 | | | PH |
PNMAR24 | 13:45:00 - 13:59:59 | 1.2545 | 1.2555 | | | PI |
PNMAR24 | 14:00:00 - 14:14:59 | 1.2538 | 1.2552 | | | PJ |
PNMAR24 | 14:15:00 - 14:29:59 | 1.2537 | 1.2548 | | | PK |
PNMAR24 | 14:30:00 - 14:44:59 | 1.2529 | 1.2546 | | | PL |
PNMAR24 | 14:45:00 - 14:59:59 | 1.2520 | 1.2531 | | | PN |
PNMAR24 | 15:00:00 - 15:14:59 | 1.2505 | 1.2528 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNJUN24 | 08:15:00 - 08:29:59 | 1.2532 | 1.2536 | | | AI |
PNJUN24 | 09:15:00 - 09:29:59 | 1.2544 | 1.2551 | | | AN |
PNJUN24 | 09:30:00 - 09:44:59 | 1.2524 | 1.2540 | | | AO |
PNJUN24 | 09:45:00 - 09:59:59 | 1.2523 | 1.2533 | | | AP |
PNJUN24 | 10:00:00 - 10:14:59 | 1.2530 | 1.2550 | | | AR |
PNJUN24 | 10:15:00 - 10:29:59 | 1.2533 | 1.2545 | | | AS |
PNJUN24 | 10:30:00 - 10:44:59 | 1.2537 | 1.2553 | | | AT |
PNJUN24 | 10:45:00 - 10:59:59 | 1.2545 | 1.2554 | | | AU |
PNJUN24 | 11:00:00 - 11:14:59 | 1.2544 | 1.2551 | | | AW |
PNJUN24 | 11:15:00 - 11:29:59 | 1.2542 | 1.2552 | | | AX |
PNJUN24 | 11:30:00 - 11:44:59 | 1.2537 | 1.2545 | | | AY |
PNJUN24 | 11:45:00 - 11:59:59 | 1.2539 | 1.2543 | | | AZ |
PNJUN24 | 12:00:00 - 12:14:59 | 1.2550 | 1.2555 | | | PA |
PNJUN24 | 12:15:00 - 12:29:59 | 1.2545 | 1.2553 | | | PB |
PNJUN24 | 12:30:00 - 12:44:59 | 1.2542 | 1.2555 | | | PC |
PNJUN24 | 12:45:00 - 12:59:59 | 1.2549 | 1.2554 | | | PD |
PNJUN24 | 13:00:00 - 13:14:59 | 1.2551 | 1.2553 | | | PF |
PNJUN24 | 13:15:00 - 13:29:59 | 1.2558 | 1.2567 | | | PG |
PNJUN24 | 13:30:00 - 13:44:59 | 1.2554 | 1.2566 | | | PH |
PNJUN24 | 13:45:00 - 13:59:59 | 1.2551 | 1.2561 | | | PI |
PNJUN24 | 14:00:00 - 14:14:59 | 1.2544 | 1.2559 | | | PJ |
PNJUN24 | 14:15:00 - 14:29:59 | 1.2543 | 1.2554 | | | PK |
PNJUN24 | 14:30:00 - 14:44:59 | 1.2536 | 1.2556 | | | PL |
PNJUN24 | 14:45:00 - 14:59:59 | 1.2524 | 1.2538 | | | PN |
PNJUN24 | 15:00:00 - 15:14:59 | 1.2511 | 1.2534 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNSEP24 | 08:15:00 - 08:29:59 | 1.2538 | 1.2542 | | | AI |
PNSEP24 | 09:15:00 - 09:29:59 | 1.2549 | 1.2556 | | | AN |
PNSEP24 | 09:30:00 - 09:44:59 | 1.2529 | 1.2545 | | | AO |
PNSEP24 | 09:45:00 - 09:59:59 | 1.2527 | 1.2538 | | | AP |
PNSEP24 | 10:00:00 - 10:14:59 | 1.2535 | 1.2556 | | | AR |
PNSEP24 | 10:15:00 - 10:29:59 | 1.2538 | 1.2550 | | | AS |
PNSEP24 | 10:30:00 - 10:44:59 | 1.2543 | 1.2558 | | | AT |
PNSEP24 | 10:45:00 - 10:59:59 | 1.2549 | 1.2559 | | | AU |
PNSEP24 | 11:00:00 - 11:14:59 | 1.2548 | 1.2557 | | | AW |
PNSEP24 | 11:15:00 - 11:29:59 | 1.2547 | 1.2557 | | | AX |
PNSEP24 | 11:30:00 - 11:44:59 | 1.2542 | 1.2550 | | | AY |
PNSEP24 | 11:45:00 - 11:59:59 | 1.2543 | 1.2548 | | | AZ |
PNSEP24 | 12:00:00 - 12:14:59 | 1.2555 | 1.2560 | | | PA |
PNSEP24 | 12:15:00 - 12:29:59 | 1.2550 | 1.2559 | | | PB |
PNSEP24 | 12:30:00 - 12:44:59 | 1.2547 | 1.2558 | | | PC |
PNSEP24 | 12:45:00 - 12:59:59 | 1.2555 | 1.2560 | | | PD |
PNSEP24 | 13:00:00 - 13:14:59 | 1.2555 | 1.2558 | | | PF |
PNSEP24 | 13:15:00 - 13:29:59 | 1.2563 | 1.2572 | | | PG |
PNSEP24 | 13:30:00 - 13:44:59 | 1.2559 | 1.2571 | | | PH |
PNSEP24 | 13:45:00 - 13:59:59 | 1.2555 | 1.2566 | | | PI |
PNSEP24 | 14:00:00 - 14:14:59 | 1.2549 | 1.2564 | | | PJ |
PNSEP24 | 14:15:00 - 14:29:59 | 1.2548 | 1.2560 | | | PK |
PNSEP24 | 14:30:00 - 14:44:59 | 1.2539 | 1.2557 | | | PL |
PNSEP24 | 14:45:00 - 14:59:59 | 1.2530 | 1.2543 | | | PN |
PNSEP24 | 15:00:00 - 15:14:59 | 1.2515 | 1.2540 | | | PO |