Przebieg sesji PP z 2023-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2550 | 5.2605 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2483 | 5.2572 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2450 | 5.2518 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2463 | 5.2515 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2439 | 5.2513 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2423 | 5.2488 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2458 | 5.2495 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2429 | 5.2495 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2464 | 5.2528 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2408 | 5.2504 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2387 | 5.2438 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2405 | 5.2502 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2466 | 5.2532 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2499 | 5.2575 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2526 | 5.2580 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2534 | 5.2580 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2542 | 5.2573 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2534 | 5.2580 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2532 | 5.2593 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2523 | 5.2571 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2473 | 5.2573 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2468 | 5.2535 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2433 | 5.2504 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2436 | 5.2496 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2463 | 5.2516 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2452 | 5.2513 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2449 | 5.2499 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2452 | 5.2501 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2883 | 5.2944 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2808 | 5.2907 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2776 | 5.2849 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2782 | 5.2851 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2760 | 5.2851 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2750 | 5.2823 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2780 | 5.2829 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2755 | 5.2830 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2784 | 5.2860 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2740 | 5.2835 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2713 | 5.2772 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2729 | 5.2837 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2789 | 5.2868 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2823 | 5.2907 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2849 | 5.2914 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2857 | 5.2915 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2865 | 5.2908 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2857 | 5.2918 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2856 | 5.2934 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2848 | 5.2908 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2798 | 5.2903 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2797 | 5.2873 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2757 | 5.2840 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2761 | 5.2828 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2786 | 5.2853 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2772 | 5.2850 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2767 | 5.2833 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2770 | 5.2836 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3141 | 5.3228 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3074 | 5.3196 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3039 | 5.3145 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3053 | 5.3144 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3029 | 5.3142 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3014 | 5.3116 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3047 | 5.3123 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3015 | 5.3123 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3052 | 5.3156 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2998 | 5.3128 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2977 | 5.3065 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2990 | 5.3134 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3050 | 5.3164 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3084 | 5.3208 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3113 | 5.3212 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3124 | 5.3211 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3133 | 5.3203 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3128 | 5.3210 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3128 | 5.3224 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3120 | 5.3202 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3068 | 5.3198 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3061 | 5.3166 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3023 | 5.3135 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3025 | 5.3126 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3053 | 5.3147 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3046 | 5.3143 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3031 | 5.3130 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3032 | 5.3132 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3396 | 5.3501 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3323 | 5.3474 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3292 | 5.3423 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3306 | 5.3421 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3284 | 5.3418 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3272 | 5.3394 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3300 | 5.3401 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3271 | 5.3401 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3305 | 5.3435 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3256 | 5.3406 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3231 | 5.3343 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3244 | 5.3412 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3303 | 5.3443 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3339 | 5.3486 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3367 | 5.3491 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3378 | 5.3489 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3388 | 5.3483 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3386 | 5.3486 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3386 | 5.3505 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3377 | 5.3484 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3330 | 5.3480 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3321 | 5.3445 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3279 | 5.3415 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3280 | 5.3407 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3308 | 5.3428 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3302 | 5.3424 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3268 | 5.3405 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3269 | 5.3405 | | | PS |