Przebieg sesji PP z 2023-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.1846 | 5.1938 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.1896 | 5.1962 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.1903 | 5.1967 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.1893 | 5.1970 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.1863 | 5.1956 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.1907 | 5.1980 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.1935 | 5.1980 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.1902 | 5.1965 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.1920 | 5.1990 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.1927 | 5.1997 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.1935 | 5.2023 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.1918 | 5.2008 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.1906 | 5.1966 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.1917 | 5.1969 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.1911 | 5.1957 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.1921 | 5.1998 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.1961 | 5.2011 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.1945 | 5.2001 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.1945 | 5.2009 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.1942 | 5.2015 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.1955 | 5.2027 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.1934 | 5.2048 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.1946 | 5.2009 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.1937 | 5.2019 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.1941 | 5.1989 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.1942 | 5.2009 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.1956 | 5.2015 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.1960 | 5.2020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2157 | 5.2258 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2208 | 5.2281 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2217 | 5.2286 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2205 | 5.2285 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2173 | 5.2272 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2217 | 5.2298 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2250 | 5.2298 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2213 | 5.2280 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2229 | 5.2308 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2238 | 5.2317 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2245 | 5.2342 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2228 | 5.2327 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2216 | 5.2286 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2226 | 5.2284 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2220 | 5.2274 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2231 | 5.2316 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2272 | 5.2328 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2256 | 5.2318 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2253 | 5.2328 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2252 | 5.2333 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2266 | 5.2346 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2248 | 5.2356 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2259 | 5.2330 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2251 | 5.2338 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2251 | 5.2308 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2257 | 5.2331 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2263 | 5.2335 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2274 | 5.2340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2428 | 5.2540 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2473 | 5.2569 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2480 | 5.2576 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2470 | 5.2577 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2442 | 5.2559 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2484 | 5.2585 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2512 | 5.2585 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2480 | 5.2571 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2497 | 5.2595 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2506 | 5.2603 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2513 | 5.2631 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2498 | 5.2616 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2483 | 5.2574 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2494 | 5.2575 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2492 | 5.2566 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2501 | 5.2607 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2544 | 5.2620 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2530 | 5.2612 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2530 | 5.2621 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2530 | 5.2630 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2544 | 5.2639 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2504 | 5.2642 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2529 | 5.2617 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2516 | 5.2627 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2523 | 5.2599 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2523 | 5.2618 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2536 | 5.2621 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2541 | 5.2627 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2670 | 5.2818 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2724 | 5.2847 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2733 | 5.2855 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2722 | 5.2857 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2695 | 5.2838 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2741 | 5.2862 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2773 | 5.2864 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2736 | 5.2851 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2755 | 5.2872 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2764 | 5.2882 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2771 | 5.2911 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2757 | 5.2895 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2745 | 5.2854 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2757 | 5.2854 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2754 | 5.2846 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2762 | 5.2886 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2806 | 5.2901 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2793 | 5.2894 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2792 | 5.2904 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2794 | 5.2912 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2803 | 5.2922 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2785 | 5.2946 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2786 | 5.2897 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2779 | 5.2908 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2784 | 5.2882 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2785 | 5.2899 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2802 | 5.2902 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2806 | 5.2908 | | | PS |