Przebieg sesji PP z 2023-05-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2402 | 5.2453 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2390 | 5.2470 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2367 | 5.2484 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2385 | 5.2430 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2377 | 5.2402 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2339 | 5.2395 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2279 | 5.2377 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2290 | 5.2371 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2302 | 5.2348 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2285 | 5.2354 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2236 | 5.2263 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2205 | 5.2276 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2246 | 5.2319 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2261 | 5.2315 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2263 | 5.2314 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2269 | 5.2316 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2261 | 5.2286 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2128 | 5.2252 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2122 | 5.2209 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2152 | 5.2196 | | | PJ |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2108 | 5.2167 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2141 | 5.2225 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2207 | 5.2327 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2310 | 5.2388 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2367 | 5.2438 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2417 | 5.2463 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2414 | 5.2459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2721 | 5.2775 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2706 | 5.2798 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2684 | 5.2813 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2704 | 5.2758 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2695 | 5.2730 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2658 | 5.2722 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2596 | 5.2703 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2606 | 5.2697 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2619 | 5.2675 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2606 | 5.2682 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2556 | 5.2590 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2523 | 5.2601 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2565 | 5.2646 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2581 | 5.2639 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2582 | 5.2641 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2587 | 5.2641 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2579 | 5.2611 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2450 | 5.2581 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2442 | 5.2533 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2470 | 5.2523 | | | PJ |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2425 | 5.2495 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2463 | 5.2553 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2527 | 5.2655 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2631 | 5.2717 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2687 | 5.2768 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2738 | 5.2790 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2730 | 5.2787 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3011 | 5.3083 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2998 | 5.3103 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2973 | 5.3115 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2989 | 5.3064 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2984 | 5.3034 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2947 | 5.3025 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2888 | 5.3008 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2897 | 5.3003 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2905 | 5.2977 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2893 | 5.2984 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2842 | 5.2893 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2812 | 5.2902 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2853 | 5.2950 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2866 | 5.2947 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2869 | 5.2942 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2876 | 5.2945 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2868 | 5.2916 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2734 | 5.2886 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2727 | 5.2841 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2759 | 5.2827 | | | PJ |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2715 | 5.2801 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2745 | 5.2858 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2813 | 5.2963 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2920 | 5.3024 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2973 | 5.3072 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3023 | 5.3096 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3022 | 5.3092 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3285 | 5.3372 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3268 | 5.3391 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3242 | 5.3401 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3257 | 5.3352 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3244 | 5.3331 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3208 | 5.3324 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3148 | 5.3306 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3157 | 5.3299 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3167 | 5.3271 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3151 | 5.3277 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3101 | 5.3186 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3073 | 5.3193 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3115 | 5.3240 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3129 | 5.3236 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3131 | 5.3233 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3141 | 5.3237 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3133 | 5.3208 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3008 | 5.3184 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3000 | 5.3133 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3031 | 5.3123 | | | PJ |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2989 | 5.3093 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3012 | 5.3153 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3081 | 5.3261 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3191 | 5.3321 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3243 | 5.3367 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3293 | 5.3391 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3294 | 5.3386 | | | PS |