Przebieg sesji PP z 2023-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2304 | 5.2331 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2315 | 5.2361 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2280 | 5.2344 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2280 | 5.2314 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2299 | 5.2339 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2328 | 5.2379 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2335 | 5.2396 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2346 | 5.2462 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2406 | 5.2574 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2486 | 5.2590 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2485 | 5.2570 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2512 | 5.2568 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2488 | 5.2526 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2476 | 5.2542 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2420 | 5.2509 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2416 | 5.2465 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2427 | 5.2491 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2459 | 5.2510 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2450 | 5.2486 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2434 | 5.2494 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2453 | 5.2496 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2453 | 5.2517 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2479 | 5.2526 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2414 | 5.2546 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2395 | 5.2445 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2455 | 5.2508 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2453 | 5.2533 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2488 | 5.2536 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2613 | 5.2647 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2630 | 5.2683 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2597 | 5.2669 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2595 | 5.2638 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2609 | 5.2660 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2644 | 5.2706 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2651 | 5.2720 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2657 | 5.2785 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2720 | 5.2898 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2807 | 5.2914 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2801 | 5.2898 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2827 | 5.2896 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2806 | 5.2851 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2793 | 5.2868 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2736 | 5.2831 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2729 | 5.2786 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2745 | 5.2819 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2780 | 5.2841 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2776 | 5.2823 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2756 | 5.2826 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2775 | 5.2826 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2778 | 5.2855 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2807 | 5.2862 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2741 | 5.2882 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2723 | 5.2780 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2783 | 5.2849 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2783 | 5.2867 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2817 | 5.2865 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2852 | 5.2901 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2862 | 5.2934 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2827 | 5.2920 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2827 | 5.2889 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2847 | 5.2911 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2875 | 5.2954 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2881 | 5.2970 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2892 | 5.3034 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2947 | 5.3148 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3032 | 5.3166 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3027 | 5.3139 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3054 | 5.3137 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3030 | 5.3094 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3022 | 5.3113 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2967 | 5.3078 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2962 | 5.3039 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2986 | 5.3077 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3028 | 5.3102 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3023 | 5.3082 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3006 | 5.3090 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3021 | 5.3086 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3026 | 5.3117 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3054 | 5.3126 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2989 | 5.3146 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2971 | 5.3043 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3031 | 5.3112 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3030 | 5.3135 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3066 | 5.3135 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3066 | 5.3136 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3080 | 5.3169 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3039 | 5.3156 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3038 | 5.3125 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3052 | 5.3140 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3086 | 5.3187 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3092 | 5.3198 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3101 | 5.3261 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3156 | 5.3374 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3239 | 5.3390 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3236 | 5.3363 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3258 | 5.3358 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3236 | 5.3316 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3227 | 5.3338 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3172 | 5.3302 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3161 | 5.3260 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3173 | 5.3293 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3234 | 5.3328 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3226 | 5.3308 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3211 | 5.3321 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3232 | 5.3312 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3238 | 5.3345 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3269 | 5.3356 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3205 | 5.3376 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3189 | 5.3276 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3249 | 5.3349 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3249 | 5.3366 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3284 | 5.3369 | | | PS |