Przebieg sesji PP z 2023-09-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.3704 | 5.3831 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.3659 | 5.3777 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.3647 | 5.3704 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.3660 | 5.3711 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.3651 | 5.3696 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.3627 | 5.3692 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.3634 | 5.3680 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.3821 | 5.3856 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.3819 | 5.3884 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.3827 | 5.3885 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.3815 | 5.3882 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.3747 | 5.3844 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.3784 | 5.3848 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.3815 | 5.3952 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.3913 | 5.3970 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.3854 | 5.3957 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.3899 | 5.3949 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.3900 | 5.3954 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.3908 | 5.3960 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3904 | 5.3937 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.3890 | 5.3927 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.3845 | 5.3884 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.3828 | 5.3872 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.3808 | 5.3846 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3774 | 5.3828 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3710 | 5.3812 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3667 | 5.3741 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3679 | 5.3726 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3924 | 5.4074 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3871 | 5.4032 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3857 | 5.3949 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3875 | 5.3954 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3861 | 5.3941 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3837 | 5.3933 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3842 | 5.3919 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.4037 | 5.4102 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.4035 | 5.4127 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.4042 | 5.4128 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.4028 | 5.4124 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3960 | 5.4085 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3999 | 5.4095 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.4029 | 5.4194 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.4128 | 5.4210 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.4068 | 5.4206 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.4112 | 5.4187 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.4113 | 5.4192 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.4118 | 5.4197 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.4117 | 5.4176 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.4101 | 5.4166 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.4062 | 5.4128 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.4044 | 5.4118 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.4017 | 5.4080 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3983 | 5.4065 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3919 | 5.4051 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3874 | 5.3976 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3885 | 5.3961 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.4050 | 5.4219 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3999 | 5.4175 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3987 | 5.4094 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.4004 | 5.4105 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3996 | 5.4086 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3968 | 5.4080 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3975 | 5.4065 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.4172 | 5.4242 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.4166 | 5.4264 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.4172 | 5.4270 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.4153 | 5.4268 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4089 | 5.4225 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4127 | 5.4236 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4154 | 5.4337 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4253 | 5.4351 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4194 | 5.4356 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4238 | 5.4327 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.4240 | 5.4336 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.4238 | 5.4343 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.4240 | 5.4321 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4225 | 5.4311 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.4178 | 5.4270 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.4167 | 5.4253 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.4140 | 5.4213 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.4101 | 5.4196 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.4029 | 5.4184 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3995 | 5.4115 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.4005 | 5.4100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.4068 | 5.4246 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.4010 | 5.4178 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.3997 | 5.4120 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.4008 | 5.4133 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.4002 | 5.4112 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.3986 | 5.4107 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.3991 | 5.4090 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.4180 | 5.4269 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.4162 | 5.4284 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.4178 | 5.4286 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.4158 | 5.4282 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4095 | 5.4257 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4130 | 5.4258 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4159 | 5.4355 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4255 | 5.4373 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4196 | 5.4370 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4242 | 5.4349 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.4247 | 5.4353 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.4244 | 5.4360 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.4242 | 5.4338 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4227 | 5.4329 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.4182 | 5.4287 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.4165 | 5.4269 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.4139 | 5.4232 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.4097 | 5.4222 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.4026 | 5.4185 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3995 | 5.4128 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.4023 | 5.4117 | | | PS |