Przebieg sesji PP z 2023-09-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.4177 | 5.4297 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.4272 | 5.4522 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.4517 | 5.4556 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.4474 | 5.4652 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.4454 | 5.4594 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.4434 | 5.4609 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.4524 | 5.4602 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.4384 | 5.4504 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.4385 | 5.4487 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.4327 | 5.4446 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.4300 | 5.4452 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.4405 | 5.4488 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.4428 | 5.4512 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.4350 | 5.4511 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.4376 | 5.4437 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.4349 | 5.4433 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.4374 | 5.4448 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.4230 | 5.4444 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.4226 | 5.4306 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.4193 | 5.4302 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.4212 | 5.4312 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.4242 | 5.4319 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.4274 | 5.4369 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.4256 | 5.4332 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.4288 | 5.4380 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.4251 | 5.4377 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.4316 | 5.4424 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.4372 | 5.4450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.4347 | 5.4487 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.4443 | 5.4712 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.4688 | 5.4746 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.4645 | 5.4842 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.4625 | 5.4784 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.4604 | 5.4799 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.4695 | 5.4792 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.4555 | 5.4694 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.4556 | 5.4677 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.4498 | 5.4636 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.4471 | 5.4642 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.4575 | 5.4678 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.4599 | 5.4702 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.4521 | 5.4701 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.4547 | 5.4627 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.4520 | 5.4623 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.4544 | 5.4638 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.4401 | 5.4634 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.4397 | 5.4496 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.4364 | 5.4492 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.4382 | 5.4502 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.4413 | 5.4509 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.4444 | 5.4559 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.4427 | 5.4522 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.4459 | 5.4570 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.4422 | 5.4567 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.4486 | 5.4614 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.4543 | 5.4640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.4461 | 5.4638 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.4564 | 5.4862 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.4809 | 5.4897 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.4766 | 5.4991 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.4746 | 5.4935 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.4726 | 5.4950 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.4816 | 5.4943 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.4674 | 5.4845 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.4651 | 5.4828 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.4621 | 5.4789 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.4596 | 5.4797 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4688 | 5.4799 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4720 | 5.4852 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4642 | 5.4852 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4668 | 5.4778 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4641 | 5.4774 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4666 | 5.4788 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.4522 | 5.4785 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.4518 | 5.4647 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.4485 | 5.4643 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4504 | 5.4653 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.4534 | 5.4659 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.4566 | 5.4710 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.4548 | 5.4672 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.4580 | 5.4721 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.4543 | 5.4718 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.4608 | 5.4765 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.4664 | 5.4790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.4444 | 5.4637 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.4546 | 5.4861 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.4792 | 5.4896 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.4749 | 5.4991 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.4729 | 5.4934 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.4708 | 5.4949 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.4798 | 5.4942 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.4658 | 5.4844 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.4633 | 5.4826 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.4603 | 5.4788 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.4578 | 5.4797 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4670 | 5.4799 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4702 | 5.4851 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4624 | 5.4851 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4650 | 5.4777 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4623 | 5.4773 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4648 | 5.4787 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.4504 | 5.4784 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.4500 | 5.4646 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.4467 | 5.4642 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4486 | 5.4652 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.4516 | 5.4659 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.4548 | 5.4709 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.4530 | 5.4672 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.4562 | 5.4720 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.4525 | 5.4717 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.4590 | 5.4764 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.4646 | 5.4790 | | | PS |