Przebieg sesji PP z 2023-09-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.4139 | 5.4208 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.3973 | 5.4111 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.3983 | 5.4136 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.4100 | 5.4212 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.4112 | 5.4188 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.3857 | 5.4190 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.3901 | 5.4016 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.3894 | 5.3984 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.3818 | 5.3934 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.3711 | 5.3880 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.3722 | 5.3790 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.3735 | 5.3843 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.3715 | 5.3784 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.3715 | 5.3794 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.3789 | 5.3815 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.3726 | 5.3802 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.3759 | 5.3829 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.3614 | 5.3726 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.3648 | 5.3754 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3665 | 5.3787 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.3686 | 5.3823 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.3634 | 5.3779 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.3621 | 5.3704 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.3657 | 5.3740 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3632 | 5.3740 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3643 | 5.3723 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3608 | 5.3748 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3621 | 5.3717 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.4336 | 5.4415 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.4174 | 5.4327 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.4170 | 5.4336 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.4286 | 5.4412 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.4290 | 5.4386 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.4038 | 5.4387 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.4083 | 5.4204 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.4074 | 5.4177 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3992 | 5.4123 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3893 | 5.4076 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3910 | 5.3995 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3927 | 5.4040 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3909 | 5.3991 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3909 | 5.4002 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3982 | 5.4023 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3924 | 5.4017 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3958 | 5.4042 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3814 | 5.3948 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3846 | 5.3966 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3863 | 5.3998 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3888 | 5.4036 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3772 | 5.3992 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3819 | 5.3918 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3861 | 5.3955 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3828 | 5.3955 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3844 | 5.3948 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3812 | 5.3966 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3824 | 5.3936 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.4471 | 5.4573 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.4310 | 5.4481 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.4308 | 5.4497 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.4424 | 5.4576 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.4434 | 5.4548 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.4182 | 5.4550 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.4225 | 5.4370 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.4207 | 5.4343 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.4130 | 5.4269 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.4026 | 5.4227 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.4032 | 5.4141 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4053 | 5.4189 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4031 | 5.4146 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4034 | 5.4146 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4110 | 5.4167 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4048 | 5.4160 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4080 | 5.4186 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3935 | 5.4097 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3967 | 5.4114 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3987 | 5.4146 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4014 | 5.4178 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3896 | 5.4132 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3950 | 5.4065 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3995 | 5.4110 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3959 | 5.4118 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3981 | 5.4104 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3950 | 5.4123 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3961 | 5.4088 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.4459 | 5.4570 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.4284 | 5.4493 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.4290 | 5.4499 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.4406 | 5.4576 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.4399 | 5.4537 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.4142 | 5.4539 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.4186 | 5.4362 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.4197 | 5.4341 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.4118 | 5.4296 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.4016 | 5.4244 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.4023 | 5.4156 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4044 | 5.4197 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4025 | 5.4151 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4020 | 5.4160 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4094 | 5.4179 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4037 | 5.4179 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4076 | 5.4197 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3932 | 5.4107 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3961 | 5.4121 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3981 | 5.4156 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4005 | 5.4189 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3955 | 5.4187 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3937 | 5.4071 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3985 | 5.4126 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3963 | 5.4144 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3977 | 5.4128 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3949 | 5.4143 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3960 | 5.4111 | | | PS |