Przebieg sesji PP z 2023-09-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.3916 | 5.4004 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.3946 | 5.4005 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.3925 | 5.3990 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.3888 | 5.3968 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.3873 | 5.3927 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.3848 | 5.3932 | | | AT |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.3824 | 5.3867 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.3844 | 5.3881 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.3852 | 5.3906 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.3893 | 5.3928 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.3903 | 5.3951 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.3899 | 5.3948 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.3913 | 5.3985 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.3918 | 5.3969 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.3911 | 5.3946 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.3880 | 5.3943 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.3888 | 5.3935 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.3859 | 5.3932 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3824 | 5.3876 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.3854 | 5.3886 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.3847 | 5.3901 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.3864 | 5.3905 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.3877 | 5.3943 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3863 | 5.3923 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3879 | 5.3938 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3840 | 5.3918 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3856 | 5.3901 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.4085 | 5.4187 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.4118 | 5.4188 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.4099 | 5.4176 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.4059 | 5.4155 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.4045 | 5.4109 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.4019 | 5.4114 | | | AT |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3993 | 5.4050 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.4014 | 5.4064 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.4022 | 5.4089 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.4063 | 5.4109 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.4072 | 5.4132 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.4063 | 5.4128 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.4079 | 5.4165 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.4084 | 5.4149 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.4082 | 5.4124 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.4048 | 5.4121 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.4055 | 5.4114 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.4024 | 5.4109 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3986 | 5.4062 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.4020 | 5.4065 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.4008 | 5.4074 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.4022 | 5.4078 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.4037 | 5.4114 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.4021 | 5.4095 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.4039 | 5.4113 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.4000 | 5.4092 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.4013 | 5.4074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.4261 | 5.4382 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.4288 | 5.4383 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.4269 | 5.4374 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.4232 | 5.4351 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.4218 | 5.4302 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.4196 | 5.4304 | | | AT |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.4170 | 5.4245 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.4186 | 5.4251 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.4189 | 5.4272 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.4227 | 5.4294 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4236 | 5.4317 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4237 | 5.4313 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4253 | 5.4356 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4252 | 5.4344 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4251 | 5.4317 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4221 | 5.4311 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.4228 | 5.4303 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.4196 | 5.4298 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.4158 | 5.4249 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4192 | 5.4252 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.4188 | 5.4267 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.4191 | 5.4270 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.4215 | 5.4309 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.4200 | 5.4289 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.4214 | 5.4305 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.4170 | 5.4283 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.4192 | 5.4268 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.4254 | 5.4394 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.4289 | 5.4399 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.4269 | 5.4385 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.4227 | 5.4366 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.4214 | 5.4318 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.4190 | 5.4321 | | | AT |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.4166 | 5.4259 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.4186 | 5.4275 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.4191 | 5.4297 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.4224 | 5.4312 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4231 | 5.4330 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4227 | 5.4327 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4242 | 5.4366 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4238 | 5.4343 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4239 | 5.4317 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4202 | 5.4318 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.4212 | 5.4308 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.4180 | 5.4304 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.4147 | 5.4249 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4174 | 5.4250 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.4165 | 5.4268 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.4176 | 5.4269 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.4192 | 5.4303 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.4179 | 5.4287 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.4200 | 5.4303 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.4152 | 5.4276 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.4171 | 5.4267 | | | PS |