Przebieg sesji PP z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2899 | 5.3000 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2915 | 5.3045 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2970 | 5.3057 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2975 | 5.3084 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2931 | 5.3041 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2926 | 5.2992 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2896 | 5.2972 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2904 | 5.2967 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2880 | 5.2949 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2897 | 5.2937 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2823 | 5.2905 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2814 | 5.2901 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2842 | 5.2945 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2896 | 5.2966 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3104 | 5.3227 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3119 | 5.3270 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3175 | 5.3281 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3177 | 5.3305 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3133 | 5.3263 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3127 | 5.3213 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3098 | 5.3194 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3106 | 5.3191 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3082 | 5.3168 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3100 | 5.3161 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3025 | 5.3129 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3016 | 5.3125 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3046 | 5.3166 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3097 | 5.3190 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.3131 | 5.3261 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.3137 | 5.3301 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.3202 | 5.3313 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.3203 | 5.3347 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.3160 | 5.3302 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.3152 | 5.3246 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.3118 | 5.3237 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3134 | 5.3231 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.3111 | 5.3211 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.3132 | 5.3194 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.3059 | 5.3171 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.3053 | 5.3159 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3075 | 5.3203 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3127 | 5.3224 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.3138 | 5.3294 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.3148 | 5.3333 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.3206 | 5.3346 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.3206 | 5.3377 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.3170 | 5.3335 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.3165 | 5.3286 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.3138 | 5.3261 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.3146 | 5.3260 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.3121 | 5.3239 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.3141 | 5.3229 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.3068 | 5.3198 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.3059 | 5.3194 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.3085 | 5.3233 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.3135 | 5.3254 | | | PC |