Przebieg sesji PP z 2023-11-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0787 | 5.0907 | | | AI |
| PPDEC23 | 08:30:00 - 08:44:59 | 5.0863 | 5.0899 | | | AJ |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0717 | 5.0821 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0703 | 5.0772 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0774 | 5.0802 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0751 | 5.0887 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0743 | 5.0822 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0736 | 5.0815 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0714 | 5.0781 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0716 | 5.0796 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0696 | 5.0744 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0672 | 5.0746 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0680 | 5.0774 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0674 | 5.0744 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0695 | 5.0745 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0703 | 5.0750 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0686 | 5.0744 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0669 | 5.0749 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0664 | 5.0719 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0662 | 5.0721 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0663 | 5.0716 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0663 | 5.0769 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0648 | 5.0754 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0491 | 5.0745 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0633 | 5.0731 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0624 | 5.0759 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0927 | 5.1061 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.1003 | 5.1053 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0864 | 5.0973 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0847 | 5.0924 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0918 | 5.0955 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0895 | 5.1044 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0885 | 5.0975 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0878 | 5.0969 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0854 | 5.0934 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0858 | 5.0947 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0838 | 5.0896 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0813 | 5.0898 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0821 | 5.0926 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0815 | 5.0896 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0836 | 5.0897 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0844 | 5.0902 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0827 | 5.0896 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0811 | 5.0899 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0805 | 5.0869 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0804 | 5.0871 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0806 | 5.0867 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0806 | 5.0922 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0791 | 5.0906 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0677 | 5.0891 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0772 | 5.0881 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0766 | 5.0909 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1030 | 5.1179 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.1107 | 5.1173 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0967 | 5.1092 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0953 | 5.1041 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1024 | 5.1075 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1012 | 5.1166 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0992 | 5.1092 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0982 | 5.1090 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0961 | 5.1052 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0966 | 5.1061 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0949 | 5.1020 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0918 | 5.1017 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0928 | 5.1045 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0922 | 5.1012 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0940 | 5.1015 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0950 | 5.1020 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0933 | 5.1014 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0920 | 5.1018 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0910 | 5.0988 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0911 | 5.0990 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0911 | 5.0987 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0908 | 5.1039 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0890 | 5.1023 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0780 | 5.1002 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0869 | 5.0992 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0860 | 5.1019 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1139 | 5.1286 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1216 | 5.1282 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1077 | 5.1197 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1062 | 5.1150 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1134 | 5.1182 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1122 | 5.1278 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1103 | 5.1202 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1095 | 5.1201 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1072 | 5.1162 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1076 | 5.1171 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1055 | 5.1123 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1029 | 5.1127 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1039 | 5.1154 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1033 | 5.1123 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1053 | 5.1125 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1063 | 5.1131 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1045 | 5.1125 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1032 | 5.1129 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1021 | 5.1097 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1024 | 5.1101 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1024 | 5.1096 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1022 | 5.1151 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1004 | 5.1135 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0891 | 5.1098 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0954 | 5.1098 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0954 | 5.1131 | | | PO |